iShares U.S. Treasury Bond ETF GOVT
Compare
Set alert
22.33 USD +0.06 (+0.27%)
At closeNov 5, 2026, 5:23 PM EST
22.23 -0.10 -0.45%
After hours · Nov 5, 5:23 PM ET
22.23 Day range 22.34
21.73 52-week range 23.39
- YTD
- -3.04%
- 1 year
- -3.12%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.06903
- Mar 2, 2026Dividend: 0.064383
- Apr 1, 2026Dividend: 0.067635
- May 1, 2026Dividend: 0.069376
- Jun 1, 2026Dividend: 0.070902
- Jul 1, 2026Dividend: 0.068463
- Aug 3, 2026Dividend: 0.07252
- Sep 1, 2026Dividend: 0.076057
- Oct 1, 2026Dividend: 0.070593
- Nov 2, 2026Dividend: 0.073641
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.