iShares U.S. Treasury Bond ETF GOVT
Compare
Set alert
22.26 USD +0.07 (+0.30%)
Nov 4, 2026, 3:34 PM EST
22.18 Day range 22.27
21.73 52-week range 23.39
- YTD
- -3.33%
- 1 year
- -3.79%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.073641
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 10:10 AM | 5 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 6 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 2 days ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.