iShares U.S. Treasury Bond ETF GOVT
Set alert
22.26 USD +0.02 +0.08%
At close
22.55 +0.30 +1.33%
Pre-market · Nov 3, 4:00 AM ET
22.23 Day range 22.29
21.73 52-week range 23.39
- YTD
- -3.37%
- 1 year
- -3.74%
- Open
- 22.26
- Prev close
- 22.24
- Mkt cap
- 43.07B
- Vol
- 10.32M
- Avg vol
- 12.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.23
- High
- 22.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.59
- 200-d avg
- 22.89
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 2026Dividend: 0.069376
- Jun 1, 2026Dividend: 0.070902
- Jul 1, 2026Dividend: 0.068463
- Aug 3, 2026Dividend: 0.07252
- Sep 1, 2026Dividend: 0.076057
- Oct 1, 2026Dividend: 0.070593
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.