iShares U.S. Treasury Bond ETF GOVT
Compare
Set alert
22.27 USD +0.07 (+0.34%)
At closeNov 4, 2026, 4:43 PM EST
22.27 0.00 0.00%
After hours · Nov 4, 4:43 PM ET
22.18 Day range 22.27
21.73 52-week range 23.39
- YTD
- -3.30%
- 1 year
- -3.76%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:26 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:26 PM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 3:26 PM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 3:17 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 3:03 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 2:51 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 2:47 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 2:29 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 2:27 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 2:26 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 2:24 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 2:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 2:19 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 2:18 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 2:17 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 2:16 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 2:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 2:14 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 1:59 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 1:57 PM | 11 hours ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.