iShares U.S. Treasury Bond ETF GOVT
Set alert
22.31 USD +0.07 +0.31%
At close · Oct 30
22.29 -0.02 -0.09%
After hours · Oct 30, 5:40 PM ET
22.26 Day range 22.32
21.79 52-week range 23.37
- YTD
- -3.13%
- 1 year
- -3.84%
- Open
- 22.30
- Prev close
- 22.24
- Mkt cap
- 43.00B
- Vol
- 12.36M
- Avg vol
- 12.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.26
- High
- 22.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.59
- 200-d avg
- 22.89
5D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.23 | Bullish |
| EMA (5) | EMA | 22.23 | Bullish |
| SMA (10) | SMA | 22.17 | Bullish |
| EMA (10) | EMA | 22.17 | Bullish |
| SMA (20) | SMA | 22.04 | Bullish |
| EMA (20) | EMA | 22.11 | Bullish |
| SMA (21) | SMA | 22.03 | Bullish |
| EMA (21) | EMA | 22.11 | Bullish |
| SMA (25) | SMA | 22.00 | Bullish |
| EMA (25) | EMA | 22.11 | Bullish |
| SMA (30) | SMA | 22.01 | Bullish |
| EMA (30) | EMA | 22.11 | Bullish |
| SMA (50) | SMA | 22.14 | Bullish |
| EMA (50) | EMA | 22.16 | Bullish |
| SMA (63) | SMA | 22.21 | Bullish |
| EMA (63) | EMA | 22.20 | Bullish |
| SMA (75) | SMA | 22.26 | Bullish |
| EMA (75) | EMA | 22.24 | Bullish |
| SMA (100) | SMA | 22.36 | Bearish |
| EMA (100) | EMA | 22.32 | Bearish |
| SMA (125) | SMA | 22.43 | Bearish |
| EMA (125) | EMA | 22.38 | Bearish |
| SMA (150) | SMA | 22.50 | Bearish |
| EMA (150) | EMA | 22.44 | Bearish |
| SMA (200) | SMA | 22.64 | Bearish |
| EMA (200) | EMA | 22.52 | Bearish |
| VWAP (HLC/3) | VWAP | 22.76 | Bullish |
| ZZ (0.05) | ZigZag | 22.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.20 | Bullish |
| WMA (10) | Weighted Moving Average | 22.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.18 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 22.24 | Bullish |