Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GOVT

iShares U.S. Treasury Bond ETF

USD

Set alert

Price alert · GOVT

All alert types
22.31 USD +0.07 +0.31%
As of Oct 30, 2026 Extended hours 22.29 -0.09%
Bid
22.31 × 358,200
Ask
22.32 × 233,800
22.26 Day range 22.32
21.79 52-week range 23.37
YTD
-3.13%
1 year
-3.84%
Open
22.30
Prev close
22.24
Mkt cap
43.00B
Vol
12.36M
Avg vol
12.45M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
22.26
High
22.32
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
22.59
200-d avg
22.89

5D chart

Chart tools
Interval
1m5m15m30m
GOVT five-day price chart22.122.222.222.322.3Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
GOVT dividends
Ex-dividend dateAmount
Oct 1, 20260.070593
Sep 1, 20260.076057
Aug 3, 20260.07252
Jul 1, 20260.068463
Jun 1, 20260.070902
May 1, 20260.069376
Apr 1, 20260.067635
Mar 2, 20260.064383
Feb 2, 20260.06903
Dec 19, 20250.071757
Dec 1, 20250.067646
Nov 3, 20250.064461
Oct 1, 20250.065224
Sep 2, 20250.068254
Jul 1, 20250.06602
Jun 2, 20250.068028
May 1, 20250.064132
Apr 1, 20250.071482
Mar 3, 20250.06131
Feb 3, 20250.067404
Dec 18, 20240.064821
Dec 2, 20240.06274
Nov 1, 20240.062938
Oct 1, 20240.062153
Sep 3, 20240.062868
Aug 1, 20240.062387
Jul 1, 20240.060595
Jun 3, 20240.05941
May 1, 20240.059643
Apr 1, 20240.058261
Mar 1, 20240.053416
Feb 1, 20240.053217
Dec 14, 20230.060668
Dec 1, 20230.05475
Nov 1, 20230.056603
Oct 2, 20230.048619
Sep 1, 20230.052982
Aug 1, 20230.059765
Jul 3, 20230.050622
Jun 1, 20230.050338
May 1, 20230.048887
Apr 3, 20230.043493
Mar 1, 20230.040487
Feb 1, 20230.044
Dec 15, 20220.037413
Dec 1, 20220.047
Nov 1, 20220.05
Oct 3, 20220.039
Sep 1, 20220.036
Aug 1, 20220.037
Jul 1, 20220.031
Jun 1, 20220.027
May 2, 20220.026
Apr 1, 20220.026
Mar 1, 20220.022
Feb 1, 20220.023
Dec 16, 20210.023671
Dec 1, 20210.022
Nov 1, 20210.021
Oct 1, 20210.021
Sep 1, 20210.023
Aug 2, 20210.023
Jul 1, 20210.021
Jun 1, 20210.022
May 3, 20210.02
Apr 1, 20210.019
Mar 1, 20210.019
Feb 1, 20210.021
Dec 17, 20200.021
Dec 1, 20200.262
Nov 2, 20200.022
Oct 1, 20200.023
Sep 1, 20200.026
Aug 3, 20200.027
Jul 1, 20200.029
Jun 1, 20200.032
May 1, 20200.033
Apr 1, 20200.037
Mar 2, 20200.037
Feb 3, 20200.041
Dec 19, 20190.039677
Dec 2, 20190.040232
Nov 1, 20190.041
Oct 1, 20190.041
Sep 3, 20190.043
Aug 1, 20190.042
Jul 1, 20190.041
Jun 3, 20190.046
May 1, 20190.045
Apr 1, 20190.046
Mar 1, 20190.042
Feb 1, 20190.046
Dec 18, 20180.039949
Dec 3, 20180.043838
Nov 1, 20180.044124
Oct 1, 20180.041384
Sep 4, 20180.0434
Aug 1, 20180.042599
Jul 2, 20180.03943
Jun 1, 20180.042518
May 1, 20180.038693
Apr 2, 20180.038384
Mar 1, 20180.035093
Feb 1, 20180.0365
Dec 21, 20170.036311
Dec 1, 20170.035247
Nov 1, 20170.035916
Oct 2, 20170.034289
Sep 1, 20170.035016
Aug 1, 20170.034655
Jul 3, 20170.033492
Jun 1, 20170.033865
May 1, 20170.032597
Apr 3, 20170.030175
Mar 1, 20170.02755
Feb 1, 20170.025303
Dec 22, 20160.023618
Dec 1, 20160.028018
Nov 1, 20160.029052
Oct 3, 20160.028277
Sep 1, 20160.029133
Aug 1, 20160.029814
Jul 1, 20160.029762
Jun 1, 20160.031794
May 2, 20160.029924
Apr 1, 20160.030322
Mar 1, 20160.028857
Feb 1, 20160.030368
Dec 24, 20150.02772
Dec 1, 20150.028471
Nov 2, 20150.029257
Oct 1, 20150.028345
Sep 1, 20150.028143
Aug 3, 20150.028281
Jul 1, 20150.02649
Jun 1, 20150.020051
May 1, 20150.020009
Apr 1, 20150.024535
Mar 2, 20150.022733
Feb 2, 20150.028929
Dec 24, 20140.025765
Dec 1, 20140.027038
Nov 3, 20140.027075
Oct 1, 20140.023084
Sep 2, 20140.025044
Aug 1, 20140.024503
Jul 1, 20140.024585
Jun 2, 20140.02332
May 1, 20140.025133
Apr 1, 20140.024125
Mar 3, 20140.021468
Feb 3, 20140.023354
Dec 26, 20130.02175
Dec 2, 20130.019893
Nov 1, 20130.020573
Oct 1, 20130.017534
Sep 3, 20130.016757
Aug 1, 20130.017885
Jul 1, 20130.015064
Jun 3, 20130.016393
May 1, 20130.025737
Apr 1, 20130.020306
Mar 1, 20130.016593
Feb 1, 20130.018701
Dec 26, 20120.016294
Dec 3, 20120.03314
Nov 1, 20120.029981
Oct 1, 20120.019072
Sep 4, 20120.019862
Aug 1, 20120.020617
Jul 2, 20120.020127
Jun 1, 20120.018894
May 1, 20120.020233
Apr 2, 20120.015163

Stock splits

No splits on record

GOVT has no stock split history here.

Advertisement