iShares U.S. Treasury Bond ETF GOVT
Set alert
22.26 USD +0.02 +0.08%
At close · Nov 2
22.24 -0.02 -0.07%
After hours · Nov 2, 5:05 PM ET
22.23 Day range 22.29
21.73 52-week range 23.39
- YTD
- -3.37%
- 1 year
- -4.07%
- Open
- 22.26
- Prev close
- 22.24
- Mkt cap
- 43.18B
- Vol
- 10.32M
- Avg vol
- 12.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.23
- High
- 22.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.59
- 200-d avg
- 22.89
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.07252
- Sep 1, 2026Dividend: 0.076057
- Oct 1, 2026Dividend: 0.070593
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.