iShares U.S. Treasury Bond ETF GOVT
Compare
Set alert
22.27 USD +0.07 (+0.34%)
At closeNov 4, 2026, 4:43 PM EST
22.27 0.00 0.00%
After hours · Nov 4, 4:43 PM ET
22.18 Day range 22.27
21.79 52-week range 23.37
- YTD
- -3.30%
- 1 year
- -3.76%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.073641
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 4:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 17 hours ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 1 day ago |
| RSI: Oversold | Nov 3, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 5 days ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.