iShares U.S. Treasury Bond ETF GOVT
Set alert
22.26 USD +0.02 +0.08%
At close · Nov 2
22.24 -0.02 -0.07%
After hours · Nov 2, 4:00 PM ET
22.23 Day range 22.29
21.73 52-week range 23.39
- YTD
- -3.37%
- 1 year
- -4.07%
- Open
- 22.26
- Prev close
- 22.24
- Mkt cap
- 43.18B
- Vol
- 10.32M
- Avg vol
- 12.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.23
- High
- 22.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.59
- 200-d avg
- 22.89
1D chart
Price, volume, indicators and comparisons
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:31 PM | 7 hours ago |
| MACD: Buy Signal | 2:27 PM | 7 hours ago |
| MACD: Sell Signal | 2:25 PM | 7 hours ago |
| MACD: Buy Signal | 1:42 PM | 8 hours ago |
| MACD: Sell Signal | 1:21 PM | 8 hours ago |
| MACD: Buy Signal | 1:20 PM | 8 hours ago |
| MACD: Sell Signal | 1:13 PM | 8 hours ago |
| MACD: Buy Signal | 1:12 PM | 8 hours ago |
| MACD: Sell Signal | 1:11 PM | 8 hours ago |
| MACD: Buy Signal | 1:10 PM | 8 hours ago |
| MACD: Sell Signal | 1:08 PM | 8 hours ago |
| MACD: Buy Signal | 1:07 PM | 8 hours ago |
| MACD: Sell Signal | 12:59 PM | 8 hours ago |
| MACD: Buy Signal | 12:47 PM | 9 hours ago |
| MACD: Sell Signal | 12:44 PM | 9 hours ago |
| MACD: Buy Signal | 12:42 PM | 9 hours ago |
| MACD: Sell Signal | 12:39 PM | 9 hours ago |
| MACD: Buy Signal | 12:37 PM | 9 hours ago |
| MACD: Sell Signal | 12:35 PM | 9 hours ago |
| MACD: Buy Signal | 12:34 PM | 9 hours ago |
| MACD: Sell Signal | 12:27 PM | 9 hours ago |
| MACD: Buy Signal | 12:24 PM | 9 hours ago |
| MACD: Sell Signal | 12:22 PM | 9 hours ago |
| MACD: Buy Signal | 12:21 PM | 9 hours ago |
| MACD: Sell Signal | 12:14 PM | 9 hours ago |
| MACD: Buy Signal | 12:13 PM | 9 hours ago |
| MACD: Sell Signal | 12:10 PM | 9 hours ago |
| MACD: Buy Signal | 11:55 AM | 10 hours ago |
| MACD: Sell Signal | 11:37 AM | 10 hours ago |
| RSI: Overbought | 11:32 AM | 10 hours ago |
| RSI: Overbought | 11:21 AM | 10 hours ago |
| MACD: Buy Signal | 11:18 AM | 10 hours ago |
| MACD: Sell Signal | 11:17 AM | 10 hours ago |
| RSI: Overbought | 11:12 AM | 10 hours ago |
| MACD: Buy Signal | 10:57 AM | 10 hours ago |
| MACD: Sell Signal | 10:47 AM | 11 hours ago |
| MACD: Buy Signal | 10:46 AM | 11 hours ago |
| MACD: Sell Signal | 10:44 AM | 11 hours ago |
| MACD: Buy Signal | 10:43 AM | 11 hours ago |
| MACD: Sell Signal | 10:42 AM | 11 hours ago |
| MACD: Buy Signal | 10:31 AM | 11 hours ago |
| RSI: Oversold | 10:29 AM | 11 hours ago |
| MACD: Sell Signal | 10:05 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.