Roundhill GOOGL WeeklyPay ETF GOOW
Set alert
45.36 USD +0.64 +1.43%
As of Nov 2, 1:33 PM ET
45.05 Day range 45.93
44.14 52-week range 83.17
- YTD
- -35.96%
- 1 year
- -33.29%
- Open
- 45.28
- Prev close
- 44.72
- Mkt cap
- 64.87M
- Vol
- 32.60K
- Avg vol
- 29.06K
- EPS
- 3.44
- P/E
- 13.20
- Div yield
- 0.00%
More statistics
- Low
- 45.05
- High
- 45.93
GOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.40 | 0.85 | 0.80 | 0.00% | 1 | 1 | 44.5% | ||
| — | — | — | — | — | — | — | 44.00 | 0.80 | 1.95 | 1.24 | +6.90% | 1 | 1 | 63.3% | ||
| 0.85 | 2.40 | 7.80 | 0.00% | 2 | 2 | 53.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.90 | 1.90 | 0.00% | 5 | 5 | 53.1% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.30 | 0.00% | — | 3 | 50.2% | 50.00 | 4.50 | 6.10 | 5.00 | 0.00% | — | 3 | 52.2% | ||
| — | — | — | — | — | — | — | 51.00 | 5.30 | 7.00 | 1.15 | 0.00% | 1 | 7 | 52.9% | ||
| — | — | — | — | — | — | — | 52.00 | 6.40 | 8.00 | 2.15 | 0.00% | 1 | 1 | 60.2% | ||
| — | — | — | — | — | — | — | 53.00 | 7.40 | 9.40 | 2.66 | 0.00% | 3 | 8 | 72.8% | ||