Roundhill GOOGL WeeklyPay ETF GOOW
45.73 USD -0.54 (-1.17%)
Nov 5, 2026, 2:53 PM EST
44.03 Day range 47.55
44.03 52-week range 83.17
- YTD
- -35.44%
- 1 year
- -32.75%
GOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.50 | 1.75 | 0.80 | 0.00% | 1 | 1 | 60.2% | ||
| — | — | — | — | — | — | — | 44.00 | 0.95 | 2.10 | 0.60 | 0.00% | 3 | 2 | 61.1% | ||
| 1.30 | 2.25 | 1.05 | -86.54% | 3 | 2 | 49.2% | 45.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.80 | 0.75 | 0.00% | 2 | 7 | 50.4% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 1 | 4 | 66.6% | 50.00 | 4.50 | 6.10 | 5.00 | 0.00% | — | 3 | 65.9% | ||
| — | — | — | — | — | — | — | 51.00 | 5.30 | 7.00 | 1.15 | 0.00% | 1 | 7 | 68.2% | ||
| — | — | — | — | — | — | — | 52.00 | 6.30 | 8.00 | 2.15 | 0.00% | 1 | 1 | 74.7% | ||
| — | — | — | — | — | — | — | 53.00 | 7.20 | 8.80 | 8.60 | -8.22% | 3 | 8 | 75.4% | ||