Roundhill GOOGL WeeklyPay ETF GOOW
Set alert
44.91 USD -0.64 -1.42%
At close · Oct 30
45.00 +0.09 +0.21%
After hours · Oct 30, 4:13 PM ET
44.14 Day range 45.50
44.91 52-week range 82.95
- YTD
- -36.60%
- 1 year
- -33.94%
- Open
- 44.95
- Prev close
- 45.55
- Mkt cap
- 66.04M
- Vol
- 69.02K
- Avg vol
- 28.46K
- EPS
- 3.44
- P/E
- 13.07
- Div yield
- 0.00%
More statistics
- Low
- 44.14
- High
- 45.50
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.278056
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.85 | Bearish |
| EMA (5) | EMA | 48.98 | Bearish |
| SMA (10) | SMA | 52.74 | Bearish |
| EMA (10) | EMA | 51.77 | Bearish |
| SMA (20) | SMA | 56.16 | Bearish |
| EMA (20) | EMA | 54.55 | Bearish |
| SMA (21) | SMA | 56.29 | Bearish |
| EMA (21) | EMA | 54.74 | Bearish |
| SMA (25) | SMA | 56.68 | Bearish |
| EMA (25) | EMA | 55.38 | Bearish |
| SMA (30) | SMA | 57.24 | Bearish |
| EMA (30) | EMA | 56.05 | Bearish |
| SMA (50) | SMA | 58.43 | Bearish |
| EMA (50) | EMA | 58.03 | Bearish |
| SMA (63) | SMA | 59.50 | Bearish |
| EMA (63) | EMA | 59.04 | Bearish |
| SMA (75) | SMA | 59.96 | Bearish |
| EMA (75) | EMA | 59.83 | Bearish |
| SMA (100) | SMA | 62.03 | Bearish |
| EMA (100) | EMA | 61.12 | Bearish |
| SMA (125) | SMA | 65.10 | Bearish |
| EMA (125) | EMA | 61.98 | Bearish |
| SMA (150) | SMA | 65.48 | Bearish |
| EMA (150) | EMA | 62.54 | Bearish |
| SMA (200) | SMA | 65.90 | Bearish |
| EMA (200) | EMA | 63.17 | Bearish |
| VWAP (HLC/3) | VWAP | 66.07 | Neutral |
| ZZ (0.05) | ZigZag | 44.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.06 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.48 | Bearish |
| WMA (10) | Weighted Moving Average | 50.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.03 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 50.23 | Bearish |