Roundhill GOOGL WeeklyPay ETF GOOW
45.42 USD +0.31 (+0.69%)
At closeNov 6, 2026, 4:34 PM EST
45.53 +0.11 +0.24%
After hours · Nov 6, 4:34 PM ET
45.42 Day range 46.33
44.03 52-week range 83.17
- YTD
- -35.87%
- 1 year
- -33.59%
GOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 2 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | +52.38% | 1 | 5 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 7 | 1.6% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 4 | 12.5% | 50.00 | 0.00 | 0.00 | 5.00 | 0.00% | — | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 7 | 0.0% | ||
| — | — | — | — | — | — | — | 52.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 8.60 | 0.00% | 3 | 8 | 0.0% | ||