Roundhill GOOGL WeeklyPay ETF GOOW
45.11 USD -1.16 (-2.51%)
At closeNov 5, 2026, 6:22 PM EST
44.29 -0.82 -1.82%
After hours · Nov 5, 6:22 PM ET
44.03 Day range 47.55
44.03 52-week range 83.17
- YTD
- -36.31%
- 1 year
- -33.66%
GOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 3.1% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 52.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 8.60 | 0.00% | 3 | 0 | 0.0% | ||