Roundhill GOOGL WeeklyPay ETF GOOW
44.64 USD +0.30 (+0.69%)
At closeNov 4, 2026, 8:30 AM EST
45.14 +0.51 +1.13%
Pre-market · Nov 4, 8:30 AM ET
44.13 Day range 44.81
44.07 52-week range 83.17
- YTD
- -36.98%
- 1 year
- -32.45%
GOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 1.55 | 0.00% | 3 | 5 | 1.6% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 2 | 2 | 1.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 7 | 3.1% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 3 | 12.5% | 50.00 | 0.00 | 0.00 | 5.00 | 0.00% | — | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 7 | 0.0% | ||
| — | — | — | — | — | — | — | 52.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 1 | 0.0% | ||