Roundhill GOOGL WeeklyPay ETF GOOW
44.28 USD -1.99 (-4.30%)
Nov 5, 2026, 10:54 AM EST
44.03 Day range 47.55
44.03 52-week range 83.17
- YTD
- -37.48%
- 1 year
- -34.88%
GOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.05 | 1.25 | 0.80 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 44.00 | 0.40 | 2.10 | 0.60 | 0.00% | 3 | 2 | 60.7% | ||
| 0.85 | 2.55 | 7.80 | 0.00% | 2 | 2 | 54.7% | 45.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.10 | 0.75 | 0.00% | 2 | 7 | 51.5% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 4 | 62.1% | 50.00 | 4.30 | 6.30 | 5.00 | 0.00% | — | 3 | 62.3% | ||
| — | — | — | — | — | — | — | 51.00 | 5.20 | 7.10 | 1.15 | 0.00% | 1 | 7 | 59.6% | ||
| — | — | — | — | — | — | — | 52.00 | 6.30 | 8.10 | 2.15 | 0.00% | 1 | 1 | 65.0% | ||