Roundhill GOOGL WeeklyPay ETF GOOW
46.07 USD +0.96 (+2.13%)
Nov 6, 2026, 11:49 AM EST
46.04 Day range 46.33
44.33 52-week range 82.95
- YTD
- -34.96%
- 1 year
- -32.64%
GOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.05 | 1.45 | 0.80 | 0.00% | 1 | 1 | 52.3% | ||
| — | — | — | — | — | — | — | 44.00 | 0.05 | 1.70 | 0.60 | 0.00% | 3 | 2 | 70.9% | ||
| 1.35 | 2.75 | 1.60 | +52.38% | 1 | 5 | 60.2% | 45.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.20 | 0.75 | 0.00% | 2 | 7 | 59.2% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 4 | 50.5% | 50.00 | 3.60 | 5.50 | 5.00 | 0.00% | — | 3 | 79.9% | ||
| — | — | — | — | — | — | — | 51.00 | 4.70 | 6.20 | 1.15 | 0.00% | 1 | 7 | 52.3% | ||
| — | — | — | — | — | — | — | 52.00 | 5.60 | 7.40 | 2.15 | 0.00% | 1 | 1 | 60.5% | ||
| — | — | — | — | — | — | — | 53.00 | 6.60 | 8.10 | 8.60 | 0.00% | 1 | 8 | 59.5% | ||
| 0.00 | 0.95 | 2.50 | 0.00% | — | 2 | 70.9% | 54.00 | 7.50 | 9.40 | 10.35 | 0.00% | 1 | 2 | 69.7% | ||