GameStop Corp. GME
Set alert
24.19 USD -0.04 -0.17%
At close
24.10 -0.09 -0.37%
Pre-market · Nov 3, 6:57 AM ET
23.83 Day range 24.58
19.93 52-week range 28.10
- YTD
- +20.47%
- 1 year
- +8.52%
- Open
- 24.26
- Prev close
- 24.23
- Mkt cap
- 9.84B
- Vol
- 5.60M
- Avg vol
- 6.91M
- EPS
- 1.32
- P/E
- 16.61
- Div yield
- 0.00%
More statistics
- Low
- 23.83
- High
- 24.58
- Forward P/E
- 15.65
- Beta
- 1.66
- Short ratio
- 4.33
- Inst. own
- 32.95%
- Dividend
- 0.00
- Ex-div date
- Mar 13, 2019
- Earnings
- Dec 8, 2026
- 50-d avg
- 22.91
- 200-d avg
- 22.69
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 1, 2013Dividend: 0.275
- Dec 2, 2013Dividend: 0.275
- Jun 2, 2014Dividend: 0.33
- Sep 4, 2015Dividend: 0.36
- Dec 1, 2015Dividend: 0.36
- Mar 4, 2016Dividend: 0.37
- Jun 6, 2016Dividend: 0.37
- Sep 7, 2016Dividend: 0.37
- Jun 5, 2017Dividend: 0.38
- Sep 7, 2017Dividend: 0.38
- Mar 2, 2018Dividend: 0.38
- Jun 2, 2026Earnings: 0.3; estimate 0.16; surprise 87.5%
- Nov 2, 2026Rating: StoneX · — → Buy
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 15 hours ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
Newest 20 of 93.
GME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.19 | 0.00% | 234 | 312 | 0.0% | 22.00 | 0.00 | 0.00 | 0.06 | 0.00% | 606 | 2,395 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 439 | 439 | 0.0% | 22.50 | 0.00 | 0.00 | 0.07 | 0.00% | 542 | 1,084 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1,838 | 2,973 | 0.0% | 23.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2,476 | 4,036 | 12.5% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 796 | 3,261 | 0.0% | 23.50 | 0.00 | 0.00 | 0.26 | 0.00% | 1,125 | 1,624 | 6.3% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 7,930 | 8,677 | 0.0% | 24.00 | 0.00 | 0.00 | 0.46 | 0.00% | 1,572 | 2,164 | 3.1% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 3,963 | 4,891 | 3.1% | 24.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1,045 | 1,397 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 16,507 | 18,725 | 12.5% | 25.00 | 0.00 | 0.00 | 1.14 | 0.00% | 45 | 1,111 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2,196 | 3,730 | 12.5% | 25.50 | 0.00 | 0.00 | 1.43 | 0.00% | 143 | 543 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 7,057 | 11,243 | 25.0% | 26.00 | 0.00 | 0.00 | 1.98 | 0.00% | 95 | 531 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2,785 | 4,548 | 25.0% | 26.50 | 0.00 | 0.00 | 2.68 | 0.00% | 30 | 775 | 0.0% | ||