GameStop Corp. GME
25.12 USD +0.95 (+3.93%)
At closeNov 6, 2026, 7:57 PM EST
24.99 -0.13 -0.52%
After hours · Nov 6, 7:57 PM ET
23.85 Day range 25.20
17.87 52-week range 28.02
- YTD
- +25.10%
- 1 year
- +17.66%
GME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.08 | 2.35 | 2.16 | +60.00% | 295 | 634 | 56.6% | 23.00 | 0.07 | 0.11 | 0.09 | -66.67% | 1,227 | 1,557 | 55.9% | ||
| 1.65 | 1.86 | 1.75 | +80.41% | 900 | 635 | 52.0% | 23.50 | 0.13 | 0.15 | 0.13 | -70.45% | 557 | 895 | 52.7% | ||
| 1.23 | 1.40 | 1.35 | +66.67% | 1,519 | 2,016 | 55.9% | 24.00 | 0.21 | 0.24 | 0.22 | -62.71% | 1,180 | 2,116 | 50.4% | ||
| 0.94 | 1.03 | 1.00 | +88.68% | 1,585 | 1,155 | 53.2% | 24.50 | 0.34 | 0.40 | 0.35 | -65.00% | 1,092 | 1,268 | 52.3% | ||
| 0.64 | 0.72 | 0.69 | +76.92% | 11,082 | 5,450 | 51.4% | 25.00 | 0.54 | 0.59 | 0.57 | -57.46% | 1,103 | 1,436 | 50.6% | ||
| 0.42 | 0.50 | 0.48 | +92.00% | 6,857 | 1,553 | 52.0% | 25.50 | 0.80 | 0.99 | 0.85 | -47.20% | 68 | 367 | 53.1% | ||
| 0.31 | 0.35 | 0.33 | +65.00% | 6,841 | 4,386 | 52.1% | 26.00 | 1.09 | 1.36 | 1.14 | -40.93% | 47 | 708 | 53.5% | ||
| 0.22 | 0.25 | 0.24 | +118.18% | 1,190 | 1,725 | 55.1% | 26.50 | 1.43 | 2.53 | 1.64 | -31.67% | 47 | 237 | 88.1% | ||
| 0.16 | 0.19 | 0.17 | +21.43% | 8,389 | 3,908 | 58.6% | 27.00 | 1.90 | 2.41 | 2.16 | -32.92% | 40 | 589 | 69.5% | ||
| 0.13 | 0.15 | 0.14 | -33.33% | 825 | 1,257 | 63.1% | 27.50 | 1.58 | 2.87 | 2.58 | +3.61% | 23 | 117 | 101.4% | ||