GameStop Corp. GME
25.14 USD +0.87 (+3.58%)
At closeNov 5, 2026, 7:33 AM EST
25.31 +0.17 +0.69%
Pre-market · Nov 5, 7:33 AM ET
24.24 Day range 25.40
19.93 52-week range 28.10
- YTD
- +25.20%
- 1 year
- +14.22%
GME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.14 | 0.00% | 568 | 2,506 | 0.0% | 23.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1,034 | 4,585 | 25.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 492 | 3,194 | 0.0% | 23.50 | 0.00 | 0.00 | 0.03 | 0.00% | 782 | 1,696 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2,265 | 7,811 | 0.0% | 24.00 | 0.00 | 0.00 | 0.06 | 0.00% | 3,112 | 3,514 | 25.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 2,635 | 5,490 | 0.0% | 24.50 | 0.00 | 0.00 | 0.13 | 0.00% | 1,752 | 1,572 | 12.5% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 17,140 | 13,022 | 0.0% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1,720 | 1,467 | 3.1% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 8,860 | 6,758 | 6.3% | 25.50 | 0.00 | 0.00 | 0.61 | 0.00% | 193 | 521 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 12,481 | 12,516 | 12.5% | 26.00 | 0.00 | 0.00 | 1.04 | 0.00% | 478 | 905 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2,580 | 4,344 | 25.0% | 26.50 | 0.00 | 0.00 | 1.42 | 0.00% | 24 | 754 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8,151 | 11,648 | 25.0% | 27.00 | 0.00 | 0.00 | 1.98 | 0.00% | 104 | 338 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 619 | 3,078 | 25.0% | 27.50 | 0.00 | 0.00 | 2.40 | 0.00% | 10 | 86 | 0.0% | ||