GameStop Corp. GME
25.00 USD +0.83 (+3.43%)
Nov 6, 2026, 3:02 PM EST
23.91 Day range 25.04
19.93 52-week range 28.10
- YTD
- +24.50%
- 1 year
- +17.10%
GME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.27 | 2.17 | +17.30% | 120 | 384 | 0.0% | 22.50 | 0.00 | 0.01 | 0.01 | -50.00% | 92 | 1,054 | 90.6% | ||
| 1.61 | 1.79 | 1.71 | +62.86% | 1,464 | 2,433 | 0.0% | 23.00 | 0.00 | 0.01 | 0.01 | -80.00% | 490 | 4,064 | 75.0% | ||
| 1.13 | 1.23 | 1.32 | +103.08% | 1,139 | 3,269 | 0.0% | 23.50 | 0.00 | 0.01 | 0.01 | -90.00% | 582 | 2,014 | 56.3% | ||
| 0.67 | 0.74 | 0.71 | +77.50% | 3,590 | 8,252 | 0.0% | 24.00 | 0.00 | 0.01 | 0.01 | -96.00% | 3,802 | 4,237 | 45.3% | ||
| 0.26 | 0.28 | 0.26 | +62.50% | 11,815 | 6,635 | 0.0% | 24.50 | 0.02 | 0.03 | 0.03 | -95.00% | 3,914 | 1,514 | 34.4% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 3,354 | 7,092 | 25.0% | 25.50 | 0.59 | 1.01 | 0.72 | -44.19% | 91 | 504 | 96.9% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 4,087 | 12,544 | 43.8% | 26.00 | 1.09 | 1.37 | 1.29 | -37.68% | 64 | 867 | 113.3% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 112 | 4,171 | 53.1% | 26.50 | 1.66 | 1.93 | 1.77 | -14.08% | 33 | 747 | 156.3% | ||
| 0.00 | 0.01 | 0.03 | +50.00% | 611 | 11,492 | 68.8% | 27.00 | 2.10 | 2.56 | 2.51 | -20.06% | 51 | 318 | 191.4% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 193 | 3,114 | 81.3% | 27.50 | 2.59 | 3.10 | 3.00 | -6.25% | 30 | 85 | 219.9% | ||