GameStop Corp. GME
24.36 USD +0.19 (+0.79%)
Nov 6, 2026, 11:04 AM EST
23.91 Day range 24.48
19.93 52-week range 28.10
- YTD
- +21.31%
- 1 year
- +14.10%
GME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.12 | 2.41 | 2.29 | +13.37% | 205 | 346 | 132.8% | 22.00 | 0.00 | 0.01 | 0.04 | +100.00% | 2 | 2,587 | 87.5% | ||
| 1.62 | 2.05 | 1.83 | -1.08% | 100 | 384 | 163.3% | 22.50 | 0.01 | 0.02 | 0.01 | -50.00% | 50 | 1,054 | 84.4% | ||
| 1.14 | 1.32 | 1.25 | +19.05% | 48 | 2,433 | 0.0% | 23.00 | 0.01 | 0.02 | 0.01 | -80.00% | 280 | 4,064 | 65.6% | ||
| 0.70 | 0.82 | 0.80 | +23.08% | 980 | 3,269 | 0.0% | 23.50 | 0.01 | 0.02 | 0.02 | -80.00% | 460 | 2,014 | 47.7% | ||
| 0.31 | 0.37 | 0.37 | -7.50% | 2,127 | 8,252 | 20.3% | 24.00 | 0.07 | 0.08 | 0.09 | -64.00% | 1,465 | 4,237 | 42.2% | ||
| 0.06 | 0.07 | 0.07 | -56.25% | 4,834 | 6,635 | 25.0% | 24.50 | 0.29 | 0.36 | 0.32 | -46.67% | 241 | 1,514 | 55.9% | ||
| 0.03 | 0.04 | 0.03 | -66.67% | 4,547 | 16,588 | 45.3% | 25.00 | 0.57 | 0.90 | 0.76 | -23.23% | 64 | 1,144 | 61.7% | ||
| 0.02 | 0.03 | 0.02 | -60.00% | 1,025 | 7,092 | 59.4% | 25.50 | 0.95 | 1.75 | 1.52 | +17.83% | 10 | 504 | 119.1% | ||
| 0.01 | 0.02 | 0.02 | -50.00% | 1,344 | 12,544 | 70.3% | 26.00 | 1.50 | 1.91 | 1.62 | -21.74% | 43 | 867 | 99.2% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 83 | 4,171 | 87.5% | 26.50 | 1.99 | 2.39 | 2.06 | 0.00% | 16 | 747 | 111.7% | ||