GameStop Corp. GME
25.12 USD +0.95 (+3.93%)
At closeNov 9, 2026, 5:52 AM EST
24.87 -0.25 -1.00%
Pre-market · Nov 9, 5:52 AM ET
23.85 Day range 25.21
17.79 52-week range 28.30
- YTD
- +25.10%
- 1 year
- +17.66%
GME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.16 | 0.00% | 295 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1,227 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 900 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.13 | 0.00% | 557 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1,519 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1,180 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1,585 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.35 | 0.00% | 1,092 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 11,082 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.57 | 0.00% | 1,103 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 6,857 | 0 | 3.1% | 25.50 | 0.00 | 0.00 | 0.85 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 6,841 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 1.14 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1,190 | 0 | 12.5% | 26.50 | 0.00 | 0.00 | 1.64 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 8,389 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.16 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 825 | 0 | 25.0% | 27.50 | 0.00 | 0.00 | 2.58 | 0.00% | 23 | 0 | 0.0% | ||