Gilead Sciences, Inc. GILD
166.89 USD -0.68 (-0.41%)
At closeNov 6, 2026, 5:31 PM EST
166.89 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
164.00 Day range 169.06
116.88 52-week range 176.58
- YTD
- +35.97%
- 1 year
- +35.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (165)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.35 | Bearish |
| EMA (5) | EMA | 168.06 | Bearish |
| SMA (10) | SMA | 166.00 | Bullish |
| EMA (10) | EMA | 165.85 | Bullish |
| SMA (20) | SMA | 160.09 | Bullish |
| EMA (20) | EMA | 161.53 | Bullish |
| SMA (21) | SMA | 159.67 | Bullish |
| EMA (21) | EMA | 161.18 | Bullish |
| SMA (25) | SMA | 157.43 | Bullish |
| EMA (25) | EMA | 159.88 | Bullish |
| SMA (30) | SMA | 156.02 | Bullish |
| EMA (30) | EMA | 158.46 | Bullish |
| SMA (50) | SMA | 153.04 | Bullish |
| EMA (50) | EMA | 154.02 | Bullish |
| SMA (63) | SMA | 150.98 | Bullish |
| EMA (63) | EMA | 151.82 | Bullish |
| SMA (75) | SMA | 147.94 | Bullish |
| EMA (75) | EMA | 150.14 | Bullish |
| SMA (100) | SMA | 143.36 | Bullish |
| EMA (100) | EMA | 147.35 | Bullish |
| SMA (125) | SMA | 140.67 | Bullish |
| EMA (125) | EMA | 145.17 | Bullish |
| SMA (150) | SMA | 139.71 | Bullish |
| EMA (150) | EMA | 143.30 | Bullish |
| SMA (200) | SMA | 140.96 | Bullish |
| EMA (200) | EMA | 139.99 | Bullish |
| VWAP (HLC/3) | VWAP | 120.75 | Bearish |
| ZZ (0.05) | ZigZag | 166.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 145.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 176.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 163.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 168.72 | Bearish |
| WMA (10) | Weighted Moving Average | 167.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 170.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 167.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.42 | Bullish |