Gilead Sciences, Inc. GILD
167.57 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:25 AM EST
163.48 -4.09 -2.44%
Pre-market · Nov 6, 9:25 AM ET
Day range unavailable
116.88 52-week range 176.58
- YTD
- +36.52%
- 1 year
- +35.79%
MAX chart
Events in this range
- Sep 7, 2004Split: 2 for 1
- May 7, 2026Earnings: 2.03; estimate 1.91; surprise 6.28%
- Aug 3, 2026Earnings: -6.75; estimate -7.25; surprise 6.9%
Signals (165)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 170.11 | Bearish |
| EMA (5) | EMA | 168.64 | Bearish |
| SMA (10) | SMA | 164.91 | Bullish |
| EMA (10) | EMA | 165.62 | Bullish |
| SMA (20) | SMA | 159.31 | Bullish |
| EMA (20) | EMA | 160.97 | Bullish |
| SMA (21) | SMA | 158.72 | Bullish |
| EMA (21) | EMA | 160.61 | Bullish |
| SMA (25) | SMA | 156.55 | Bullish |
| EMA (25) | EMA | 159.30 | Bullish |
| SMA (30) | SMA | 155.49 | Bullish |
| EMA (30) | EMA | 157.88 | Bullish |
| SMA (50) | SMA | 152.68 | Bullish |
| EMA (50) | EMA | 153.49 | Bullish |
| SMA (63) | SMA | 150.45 | Bullish |
| EMA (63) | EMA | 151.34 | Bullish |
| SMA (75) | SMA | 147.46 | Bullish |
| EMA (75) | EMA | 149.68 | Bullish |
| SMA (100) | SMA | 142.97 | Bullish |
| EMA (100) | EMA | 146.96 | Bullish |
| SMA (125) | SMA | 140.40 | Bullish |
| EMA (125) | EMA | 144.82 | Bullish |
| SMA (150) | SMA | 139.53 | Bullish |
| EMA (150) | EMA | 142.98 | Bullish |
| SMA (200) | SMA | 140.78 | Bullish |
| EMA (200) | EMA | 139.72 | Bullish |
| VWAP (HLC/3) | VWAP | 120.68 | Bearish |
| ZZ (0.05) | ZigZag | 167.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 144.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 164.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 163.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 168.81 | Bearish |
| WMA (10) | Weighted Moving Average | 167.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 171.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 165.64 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 170.01 | Bearish |