Gilead Sciences, Inc. GILD
Set alert
170.68 USD +5.07 +3.06%
At close · Oct 30
170.73 +0.05 +0.03%
After hours · Oct 30, 7:59 PM ET
169.00 Day range 175.65
118.15 52-week range 170.68
- YTD
- +39.06%
- 1 year
- +44.11%
- Open
- 170.00
- Prev close
- 165.61
- Mkt cap
- 211.81B
- Vol
- 11.43M
- Avg vol
- 6.04M
- EPS
- -2.65
- P/E
- 0.00
- Div yield
- 1.98%
More statistics
- Low
- 169.00
- High
- 175.65
- Forward P/E
- 17.22
- Beta
- 0.33
- Short ratio
- 3.40
- Inst. own
- 91.98%
- Dividend
- 3.28
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 150.33
- 200-d avg
- 139.65
- 1y target
- 160.19
GILD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.90 | 10.55 | +37.91% | 25 | 139 | 52.3% | 160.00 | 0.07 | 0.52 | 0.35 | -85.36% | 23 | 31 | 39.4% | ||
| 7.85 | 9.75 | 9.50 | +54.72% | 549 | 745 | 49.3% | 162.50 | 0.25 | 1.47 | 0.44 | -89.27% | 55 | 2 | 47.9% | ||
| 5.80 | 8.45 | 8.49 | +78.74% | 97 | 105 | 55.2% | 165.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.65 | 5.70 | +60.56% | 39 | 59 | 52.4% | 167.50 | 0.53 | 3.50 | 1.88 | -89.10% | 78 | 2 | 52.8% | ||
| 2.50 | 4.70 | 4.50 | +72.41% | 125 | 980 | 46.2% | 170.00 | — | — | — | — | — | — | — | ||
| 1.63 | 3.20 | 2.93 | +59.24% | 96 | 26 | 42.7% | 172.50 | — | — | — | — | — | — | — | ||
| 0.76 | 3.30 | 1.67 | +34.68% | 70 | 41 | 54.2% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.88 | 1.13 | +48.68% | 17 | 3 | 58.7% | 177.50 | — | — | — | — | — | — | — | ||
| 0.02 | 1.16 | 0.65 | +85.71% | 649 | 37 | 44.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.39 | 0.20 | -25.93% | 12 | 4 | 41.9% | 185.00 | — | — | — | — | — | — | — | ||