GILD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.60 | 11.90 | 10.55 | +37.91% | 25 | 139 | 56.5% | 160.00 | | 0.07 | 0.52 | 0.35 | -85.36% | 23 | 31 | 42.5% |
|---|
| 7.85 | 9.75 | 9.50 | +54.72% | 549 | 745 | 53.2% | 162.50 | | 0.25 | 1.47 | 0.44 | -89.27% | 55 | 2 | 51.7% |
|---|
| 5.80 | 8.45 | 8.49 | +78.74% | 97 | 105 | 59.6% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 6.65 | 5.70 | +60.56% | 39 | 59 | 56.6% | 167.50 | | 0.53 | 3.50 | 1.88 | -89.10% | 78 | 2 | 57.0% |
|---|
| 2.50 | 4.70 | 4.50 | +72.41% | 125 | 980 | 50.0% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 1.63 | 3.20 | 2.93 | +59.24% | 96 | 26 | 46.1% | 172.50 | | — | — | — | — | — | — | — |
|---|
| 0.76 | 3.30 | 1.67 | +34.68% | 70 | 41 | 58.6% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.88 | 1.13 | +48.68% | 17 | 3 | 63.4% | 177.50 | | — | — | — | — | — | — | — |
|---|
| 0.02 | 1.16 | 0.65 | +85.71% | 649 | 37 | 48.0% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.39 | 0.20 | -25.93% | 12 | 4 | 45.3% | 185.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
