Advertisement

Gilead Sciences, Inc. GILD

Set alert

Price alert · GILD

All alert types
170.68 USD +5.07 +3.06%

At close · Oct 30

170.73 +0.05 +0.03%

After hours · Oct 30, 7:59 PM ET

Bid
170.72 × 1
Ask
170.85 × 1
169.00 Day range 175.65
118.15 52-week range 170.68
YTD
+39.06%
1 year
+44.11%
Open
170.00
Prev close
165.61
Mkt cap
211.81B
Vol
11.43M
Avg vol
6.04M
EPS
-2.65
P/E
0.00
Div yield
1.98%
More statistics
Low
169.00
High
175.65
Forward P/E
17.22
Beta
0.33
Short ratio
3.40
Inst. own
91.98%
Dividend
3.28
Ex-div date
Sep 14, 2026
Earnings
Feb 9, 2027
50-d avg
150.33
200-d avg
139.65
1y target
160.19

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 2.55; estimate 2.19; surprise 16.44%
  • Oct 30, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
  • Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
  • Oct 30, 2026Rating: Truist Securities · Buy → Buy
  • Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
  • Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
  • Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (144)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM2 days ago
MACD: Sell SignalOct 30, 3:55 PM2 days ago
MACD: Buy SignalOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:40 PM2 days ago
SMA: BearishOct 30, 2:35 PM2 days ago
SMA: BearishOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:15 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:40 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 12:05 PM2 days ago
SMA: BearishOct 30, 11:40 AM2 days ago
SMA: BearishOct 30, 11:25 AM2 days ago
SMA: BullishOct 30, 10:50 AM2 days ago
MACD: Sell SignalOct 30, 10:30 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
RSI: OverboughtOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:15 AM2 days ago
RSI: OverboughtOct 29, 3:15 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
SMA: BullishOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BullishOct 29, 1:50 PM3 days ago
MACD: Buy SignalOct 29, 1:45 PM3 days ago
SMA: BullishOct 29, 1:40 PM3 days ago
SMA: BearishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:45 PM3 days ago
SMA: BearishOct 29, 12:35 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 11:30 AM3 days ago
SMA: BullishOct 29, 11:15 AM3 days ago
SMA: BullishOct 29, 11:10 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:55 AM3 days ago
MACD: Sell SignalOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
RSI: OversoldOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:20 PM4 days ago
MACD: Sell SignalOct 28, 2:20 PM4 days ago
SMA: BullishOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
MACD: Buy SignalOct 28, 1:30 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:40 PM4 days ago
SMA: BullishOct 28, 12:35 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BearishOct 28, 11:40 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
MACD: Sell SignalOct 28, 11:05 AM4 days ago
MACD: Buy SignalOct 28, 9:45 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 27, 3:50 PM5 days ago
MACD: Buy SignalOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:20 PM5 days ago
SMA: BullishOct 27, 2:15 PM5 days ago
MACD: Sell SignalOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:40 PM5 days ago
SMA: BullishOct 27, 12:10 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
MACD: Buy SignalOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 11:55 AM5 days ago
SMA: BearishOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:50 AM5 days ago
SMA: BullishOct 27, 11:50 AM5 days ago
MACD: Sell SignalOct 27, 11:45 AM5 days ago
SMA: BearishOct 27, 11:40 AM5 days ago
SMA: BearishOct 27, 11:40 AM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
SMA: BearishOct 27, 11:30 AM5 days ago
SMA: BearishOct 27, 11:25 AM5 days ago
SMA: BullishOct 27, 11:15 AM5 days ago
SMA: BullishOct 27, 11:15 AM5 days ago
SMA: BearishOct 27, 11:10 AM5 days ago
SMA: BearishOct 27, 11:05 AM5 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
MACD: Buy SignalOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 10:20 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
RSI: OversoldOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:25 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
MACD: Buy SignalOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 3:15 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
MACD: Sell SignalOct 26, 2:40 PM6 days ago
SMA: BearishOct 26, 2:35 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BullishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 2:05 PM6 days ago
SMA: BullishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 2:00 PM6 days ago
MACD: Buy SignalOct 26, 2:00 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
MACD: Sell SignalOct 26, 1:45 PM6 days ago
MACD: Buy SignalOct 26, 1:40 PM6 days ago
SMA: BullishOct 26, 1:35 PM6 days ago
MACD: Sell SignalOct 26, 1:15 PM6 days ago
SMA: BearishOct 26, 1:05 PM6 days ago
SMA: BullishOct 26, 12:50 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:10 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 12:00 PM6 days ago
SMA: BullishOct 26, 11:30 AM6 days ago
SMA: BearishOct 26, 10:25 AM6 days ago
SMA: BullishOct 26, 10:20 AM6 days ago
Advertisement