Gilead Sciences, Inc. GILD
166.89 USD -0.68 (-0.41%)
At closeNov 6, 2026, 5:31 PM EST
166.89 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
164.00 Day range 169.03
118.15 52-week range 174.48
- YTD
- +35.97%
- 1 year
- +35.24%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:10 AM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.35 | Bearish |
| EMA (5) | EMA | 168.06 | Bearish |
| SMA (10) | SMA | 166.00 | Bullish |
| EMA (10) | EMA | 165.85 | Bullish |
| SMA (20) | SMA | 160.09 | Bullish |
| EMA (20) | EMA | 161.53 | Bullish |
| SMA (21) | SMA | 159.67 | Bullish |
| EMA (21) | EMA | 161.18 | Bullish |
| SMA (25) | SMA | 157.43 | Bullish |
| EMA (25) | EMA | 159.88 | Bullish |
| SMA (30) | SMA | 156.02 | Bullish |
| EMA (30) | EMA | 158.46 | Bullish |
| SMA (50) | SMA | 153.04 | Bullish |
| EMA (50) | EMA | 154.02 | Bullish |
| SMA (63) | SMA | 150.98 | Bullish |
| EMA (63) | EMA | 151.82 | Bullish |
| SMA (75) | SMA | 147.94 | Bullish |
| EMA (75) | EMA | 150.14 | Bullish |
| SMA (100) | SMA | 143.36 | Bullish |
| EMA (100) | EMA | 147.35 | Bullish |
| SMA (125) | SMA | 140.67 | Bullish |
| EMA (125) | EMA | 145.17 | Bullish |
| SMA (150) | SMA | 139.71 | Bullish |
| EMA (150) | EMA | 143.30 | Bullish |
| SMA (200) | SMA | 140.96 | Bullish |
| EMA (200) | EMA | 139.99 | Bullish |
| VWAP (HLC/3) | VWAP | 120.75 | Bearish |
| ZZ (0.05) | ZigZag | 166.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 145.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 176.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 163.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 168.72 | Bearish |
| WMA (10) | Weighted Moving Average | 167.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 170.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 167.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.42 | Bullish |