Gilead Sciences, Inc. GILD
170.87 USD +1.55 (+0.92%)
At closeNov 10, 2026, 5:31 PM EST
170.87 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
167.61 Day range 171.15
116.88 52-week range 176.58
- YTD
- +39.21%
- 1 year
- +44.62%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.83 | Bullish |
| EMA (5) | EMA | 169.28 | Bullish |
| SMA (10) | SMA | 168.24 | Bullish |
| EMA (10) | EMA | 167.28 | Bullish |
| SMA (20) | SMA | 162.18 | Bullish |
| EMA (20) | EMA | 163.09 | Bullish |
| SMA (21) | SMA | 161.50 | Bullish |
| EMA (21) | EMA | 162.73 | Bullish |
| SMA (25) | SMA | 159.49 | Bullish |
| EMA (25) | EMA | 161.40 | Bullish |
| SMA (30) | SMA | 157.24 | Bullish |
| EMA (30) | EMA | 159.91 | Bullish |
| SMA (50) | SMA | 154.00 | Bullish |
| EMA (50) | EMA | 155.25 | Bullish |
| SMA (63) | SMA | 152.07 | Bullish |
| EMA (63) | EMA | 152.95 | Bullish |
| SMA (75) | SMA | 149.01 | Bullish |
| EMA (75) | EMA | 151.17 | Bullish |
| SMA (100) | SMA | 144.27 | Bullish |
| EMA (100) | EMA | 148.24 | Bullish |
| SMA (125) | SMA | 141.25 | Bullish |
| EMA (125) | EMA | 145.95 | Bullish |
| SMA (150) | SMA | 140.11 | Bullish |
| EMA (150) | EMA | 144.00 | Bullish |
| SMA (200) | SMA | 141.29 | Bullish |
| EMA (200) | EMA | 140.59 | Bullish |
| VWAP (HLC/3) | VWAP | 120.88 | Bearish |
| ZZ (0.05) | ZigZag | 170.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 176.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 168.85 | Bullish |
| WMA (10) | Weighted Moving Average | 169.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 171.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 169.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 167.88 | Bullish |