Gilead Sciences, Inc. GILD
169.73 USD -1.14 (-0.67%)
At closeNov 11, 2026, 5:26 PM EST
168.79 -0.94 -0.55%
After hours · Nov 11, 5:26 PM ET
168.37 Day range 170.47
116.88 52-week range 176.58
- YTD
- +38.28%
- 1 year
- +38.49%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 6 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 168.88 | Bullish |
| EMA (5) | EMA | 169.43 | Bullish |
| SMA (10) | SMA | 169.29 | Bullish |
| EMA (10) | EMA | 167.72 | Bullish |
| SMA (20) | SMA | 162.99 | Bullish |
| EMA (20) | EMA | 163.72 | Bullish |
| SMA (21) | SMA | 162.54 | Bullish |
| EMA (21) | EMA | 163.37 | Bullish |
| SMA (25) | SMA | 160.40 | Bullish |
| EMA (25) | EMA | 162.04 | Bullish |
| SMA (30) | SMA | 157.93 | Bullish |
| EMA (30) | EMA | 160.55 | Bullish |
| SMA (50) | SMA | 154.40 | Bullish |
| EMA (50) | EMA | 155.82 | Bullish |
| SMA (63) | SMA | 152.57 | Bullish |
| EMA (63) | EMA | 153.47 | Bullish |
| SMA (75) | SMA | 149.48 | Bullish |
| EMA (75) | EMA | 151.66 | Bullish |
| SMA (100) | SMA | 144.72 | Bullish |
| EMA (100) | EMA | 148.67 | Bullish |
| SMA (125) | SMA | 141.55 | Bullish |
| EMA (125) | EMA | 146.33 | Bullish |
| SMA (150) | SMA | 140.29 | Bullish |
| EMA (150) | EMA | 144.34 | Bullish |
| SMA (200) | SMA | 141.44 | Bullish |
| EMA (200) | EMA | 140.88 | Bullish |
| VWAP (HLC/3) | VWAP | 120.94 | Bearish |
| ZZ (0.05) | ZigZag | 169.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 176.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 165.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.29 | Bullish |
| WMA (10) | Weighted Moving Average | 169.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 170.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 169.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 168.87 | Bullish |