Gilead Sciences, Inc. GILD
169.32 USD +2.43 (+1.46%)
At closeNov 10, 2026, 4:30 AM EST
168.96 -0.36 -0.21%
Pre-market · Nov 10, 4:30 AM ET
165.99 Day range 170.11
116.88 52-week range 176.58
- YTD
- +37.95%
- 1 year
- +43.31%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 18 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.15 | Bullish |
| EMA (5) | EMA | 168.48 | Bullish |
| SMA (10) | SMA | 167.06 | Bullish |
| EMA (10) | EMA | 166.48 | Bullish |
| SMA (20) | SMA | 161.04 | Bullish |
| EMA (20) | EMA | 162.27 | Bullish |
| SMA (21) | SMA | 160.53 | Bullish |
| EMA (21) | EMA | 161.92 | Bullish |
| SMA (25) | SMA | 158.42 | Bullish |
| EMA (25) | EMA | 160.61 | Bullish |
| SMA (30) | SMA | 156.59 | Bullish |
| EMA (30) | EMA | 159.16 | Bullish |
| SMA (50) | SMA | 153.51 | Bullish |
| EMA (50) | EMA | 154.62 | Bullish |
| SMA (63) | SMA | 151.52 | Bullish |
| EMA (63) | EMA | 152.37 | Bullish |
| SMA (75) | SMA | 148.47 | Bullish |
| EMA (75) | EMA | 150.64 | Bullish |
| SMA (100) | SMA | 143.80 | Bullish |
| EMA (100) | EMA | 147.79 | Bullish |
| SMA (125) | SMA | 140.95 | Bullish |
| EMA (125) | EMA | 145.55 | Bullish |
| SMA (150) | SMA | 139.91 | Bullish |
| EMA (150) | EMA | 143.64 | Bullish |
| SMA (200) | SMA | 141.13 | Bullish |
| EMA (200) | EMA | 140.28 | Bullish |
| VWAP (HLC/3) | VWAP | 120.81 | Bearish |
| ZZ (0.05) | ZigZag | 169.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 146.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 176.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 168.75 | Bullish |
| WMA (10) | Weighted Moving Average | 168.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 170.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 168.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 166.72 | Bullish |