Gilead Sciences, Inc. GILD
169.99 USD +0.67 (+0.40%)
Nov 10, 2026, 2:39 PM EST
167.61 Day range 170.44
118.15 52-week range 174.48
- YTD
- +38.50%
- 1 year
- +43.88%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:35 PM | 4 minutes ago |
| SMA: Bullish | Nov 10, 2:00 PM | 39 minutes ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 22 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.62 | Bullish |
| EMA (5) | EMA | 168.94 | Bullish |
| SMA (10) | SMA | 168.14 | Bullish |
| EMA (10) | EMA | 167.09 | Bullish |
| SMA (20) | SMA | 162.13 | Bullish |
| EMA (20) | EMA | 162.99 | Bullish |
| SMA (21) | SMA | 161.46 | Bullish |
| EMA (21) | EMA | 162.64 | Bullish |
| SMA (25) | SMA | 159.44 | Bullish |
| EMA (25) | EMA | 161.32 | Bullish |
| SMA (30) | SMA | 157.21 | Bullish |
| EMA (30) | EMA | 159.85 | Bullish |
| SMA (50) | SMA | 153.98 | Bullish |
| EMA (50) | EMA | 155.21 | Bullish |
| SMA (63) | SMA | 152.05 | Bullish |
| EMA (63) | EMA | 152.91 | Bullish |
| SMA (75) | SMA | 149.00 | Bullish |
| EMA (75) | EMA | 151.15 | Bullish |
| SMA (100) | SMA | 144.26 | Bullish |
| EMA (100) | EMA | 148.22 | Bullish |
| SMA (125) | SMA | 141.24 | Bullish |
| EMA (125) | EMA | 145.94 | Bullish |
| SMA (150) | SMA | 140.10 | Bullish |
| EMA (150) | EMA | 143.99 | Bullish |
| SMA (200) | SMA | 141.29 | Bullish |
| EMA (200) | EMA | 140.58 | Bullish |
| VWAP (HLC/3) | VWAP | 120.84 | Bearish |
| ZZ (0.05) | ZigZag | 169.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 176.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 168.80 | Bullish |
| WMA (10) | Weighted Moving Average | 169.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 170.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 169.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 167.85 | Bullish |