Leverage Shares 2X Long GEV Daily ETF GEVG
Set alert
17.20 USD +0.17 +0.99%
At close · Nov 2
17.32 +0.12 +0.71%
After hours · Nov 2, 4:00 PM ET
17.20 Day range 18.66
12.07 52-week range 39.74
- YTD
- +27.21%
- 1 year
- +13.07%
- Open
- 17.54
- Prev close
- 17.03
- Mkt cap
- 6.90M
- Vol
- 42.51K
- Avg vol
- 31.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.20
- High
- 18.66
GEVG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.60 | 0.22 | 0.00% | 1 | 4 | 140.6% | ||
| 3.20 | 4.50 | 4.75 | +43.94% | 1 | 17 | 129.1% | 14.00 | 0.05 | 0.85 | 0.57 | 0.00% | — | 2 | 110.0% | ||
| 2.50 | 3.70 | 3.93 | +31.00% | 3 | 6 | 122.8% | 15.00 | 0.40 | 1.35 | 0.51 | -17.74% | 1 | 7 | 120.7% | ||
| 1.90 | 3.10 | 2.90 | 0.00% | 4 | 2 | 122.2% | 16.00 | 0.70 | 1.45 | 1.70 | 0.00% | — | 2 | 106.4% | ||
| 1.60 | 2.45 | 2.50 | 0.00% | 3 | 1 | 124.0% | 17.00 | 1.20 | 2.15 | 1.35 | +15.38% | 1 | 6 | 114.3% | ||
| 1.15 | 2.00 | 1.19 | 0.00% | 5 | 7 | 122.1% | 18.00 | 1.65 | 2.50 | 1.80 | 0.00% | 2 | 17 | 102.8% | ||
| 0.60 | 1.60 | 1.40 | +38.61% | 9 | 14 | 113.6% | 19.00 | 2.30 | 3.40 | 2.40 | 0.00% | 2 | 3 | 110.2% | ||
| 0.30 | 1.35 | 1.00 | -20.00% | 5 | 12 | 113.2% | 20.00 | 2.95 | 4.10 | 3.05 | +40.55% | 1 | 14 | 105.9% | ||
| 0.05 | 1.15 | 1.15 | 0.00% | 1 | 8 | 111.9% | 21.00 | 3.70 | 4.90 | 3.57 | 0.00% | 1 | 2 | 103.7% | ||
| 0.15 | 0.95 | 0.67 | 0.00% | 2 | 8 | 121.5% | 22.00 | 4.50 | 5.80 | 4.75 | 0.00% | 4 | 6 | 103.3% | ||