GEVG
Leverage Shares 2X Long GEV Daily ETF
Set alert
16.89 USD -1.42 -7.74%
16.50 Day range 18.17
12.16 52-week range 37.77
- YTD
- +24.94%
- 1 year
- +11.06%
- Open
- 16.60
- Prev close
- 18.31
- Mkt cap
- 7.48M
- Vol
- 48.31K
- Avg vol
- 31.01K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.50
- High
- 18.17
GEVG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.50 | 0.35 | 0.00% | — | 1 | 198.4% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.70 | 0.22 | 0.00% | 1 | 4 | 135.9% | ||
| 2.90 | 4.20 | 3.30 | -17.09% | 6 | 22 | 118.0% | 14.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.50 | 3.00 | 0.00% | 4 | 6 | 116.6% | 15.00 | 0.60 | 1.40 | 0.62 | 0.00% | 2 | 7 | 117.8% | ||
| 1.65 | 2.85 | 2.90 | 0.00% | 4 | 2 | 112.7% | 16.00 | 1.00 | 1.85 | 1.70 | 0.00% | — | 2 | 117.2% | ||
| 1.25 | 2.15 | 2.50 | 0.00% | 3 | 1 | 108.4% | 17.00 | 1.50 | 2.35 | 1.17 | 0.00% | 2 | 6 | 115.7% | ||
| 0.85 | 1.85 | 1.19 | -43.33% | 5 | 7 | 111.3% | 18.00 | 1.90 | 2.90 | 1.80 | 0.00% | 2 | 17 | 107.6% | ||
| — | — | — | — | — | — | — | 19.00 | 2.60 | 3.70 | 2.40 | 0.00% | 2 | 3 | 111.9% | ||
| 0.35 | 1.20 | 1.25 | 0.00% | 7 | 12 | 110.9% | 20.00 | 3.20 | 4.40 | 2.17 | 0.00% | 1 | 14 | 105.1% | ||
| 0.10 | 1.05 | 1.15 | 0.00% | 1 | 8 | 110.5% | 21.00 | 4.00 | 5.20 | 3.57 | 0.00% | 1 | 2 | 103.9% | ||