GEVG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.50 | 0.35 | 0.00% | — | 1 | 198.4% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.00 | 0.70 | 0.22 | 0.00% | 1 | 4 | 135.9% |
|---|
| 2.90 | 4.20 | 3.30 | -17.09% | 6 | 22 | 118.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 3.50 | 3.00 | 0.00% | 4 | 6 | 116.6% | 15.00 | | 0.60 | 1.40 | 0.62 | 0.00% | 2 | 7 | 117.8% |
|---|
| 1.65 | 2.85 | 2.90 | 0.00% | 4 | 2 | 112.7% | 16.00 | | 1.00 | 1.85 | 1.70 | 0.00% | — | 2 | 117.2% |
|---|
| 1.25 | 2.15 | 2.50 | 0.00% | 3 | 1 | 108.4% | 17.00 | | 1.50 | 2.35 | 1.17 | 0.00% | 2 | 6 | 115.7% |
|---|
| 0.85 | 1.85 | 1.19 | -43.33% | 5 | 7 | 111.3% | 18.00 | | 1.90 | 2.90 | 1.80 | 0.00% | 2 | 17 | 107.6% |
|---|
| — | 2.30 | 1.65 | 0.00% | — | — | 190.8% | 19.00 | | 2.60 | 3.70 | 2.40 | 0.00% | 2 | 3 | 111.9% |
|---|
| 0.35 | 1.20 | 1.25 | 0.00% | 7 | 12 | 110.9% | 20.00 | | 3.20 | 4.40 | 2.17 | 0.00% | 1 | 14 | 105.1% |
|---|
| 0.10 | 1.05 | 1.15 | 0.00% | 1 | 8 | 110.5% | 21.00 | | 4.00 | 5.20 | 3.57 | 0.00% | 1 | 2 | 103.9% |
|---|
Sign in to watch contracts
