Leverage Shares 2X Long GEV Daily ETF GEVG
14.48 USD -0.57 (-3.80%)
Regular-session close
14.32 -0.16 -1.10%
After hours · Nov 13, 4:54 PM ET
13.96 Day range 15.35
12.16 52-week range 37.77
- YTD
- +7.10%
- 1 year
- -4.80%
GEVG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.35 | 15.35 | 13.95 | 14.48 | -0.52 | -3.47% | 22,584 |
| Nov 12, 2026 | 14.69 | 15.85 | 14.62 | 15.00 | +0.28 | +1.90% | 40,600 |
| Nov 11, 2026 | 15.97 | 16.00 | 14.52 | 14.72 | +0.52 | +3.66% | 53,800 |
| Nov 10, 2026 | 12.86 | 14.27 | 12.60 | 14.20 | -1.25 | -8.09% | 85,800 |
| Nov 9, 2026 | 14.60 | 15.72 | 14.44 | 15.45 | +1.87 | +13.77% | 43,800 |
| Nov 6, 2026 | 14.48 | 15.19 | 12.98 | 13.58 | +0.14 | +1.04% | 40,300 |
| Nov 5, 2026 | 14.55 | 15.28 | 12.78 | 13.44 | -2.43 | -15.31% | 93,800 |
| Nov 4, 2026 | 16.96 | 17.15 | 14.80 | 15.87 | -3.45 | -17.86% | 195,000 |
| Nov 3, 2026 | 17.95 | 19.83 | 17.95 | 19.32 | +2.12 | +12.33% | 42,500 |
| Nov 2, 2026 | 17.54 | 18.66 | 17.20 | 17.20 | +0.31 | +1.84% | 41,000 |
| Oct 30, 2026 | 16.60 | 18.17 | 16.50 | 16.89 | -1.43 | -7.81% | 48,200 |
| Oct 29, 2026 | 17.46 | 19.35 | 17.46 | 18.32 | +0.38 | +2.12% | 38,300 |
| Oct 28, 2026 | 17.97 | 18.50 | 16.28 | 17.94 | -0.76 | -4.06% | 152,200 |
| Oct 27, 2026 | 17.78 | 18.78 | 17.63 | 18.70 | +1.61 | +9.42% | 30,000 |
| Oct 26, 2026 | 15.84 | 17.24 | 15.84 | 17.09 | +1.67 | +10.83% | 40,800 |
| Oct 23, 2026 | 15.82 | 16.08 | 14.89 | 15.42 | -0.63 | -3.93% | 34,500 |
| Oct 22, 2026 | 18.88 | 18.88 | 15.40 | 16.05 | -4.30 | -21.13% | 77,700 |
| Oct 21, 2026 | 20.03 | 20.70 | 20.03 | 20.35 | +1.60 | +8.53% | 16,500 |
| Oct 20, 2026 | 18.86 | 19.88 | 18.39 | 18.75 | -0.82 | -4.19% | 26,300 |
| Oct 19, 2026 | 20.01 | 20.54 | 19.48 | 19.57 | -0.66 | -3.26% | 18,200 |
| Oct 16, 2026 | 20.04 | 21.22 | 20.00 | 20.23 | -0.25 | -1.22% | 11,800 |
| Oct 15, 2026 | 19.25 | 20.76 | 18.00 | 20.48 | -0.70 | -3.31% | 51,700 |
| Oct 14, 2026 | 23.44 | 23.44 | 20.30 | 21.18 | -2.83 | -11.79% | 29,900 |
| Oct 13, 2026 | 22.51 | 24.17 | 22.49 | 24.01 | +0.28 | +1.18% | 15,500 |
| Oct 12, 2026 | 23.66 | 24.16 | 23.43 | 23.73 | -0.35 | -1.45% | 19,700 |
| Oct 9, 2026 | 24.63 | 24.63 | 23.29 | 24.08 | +0.23 | +0.96% | 12,200 |
| Oct 8, 2026 | 24.33 | 25.20 | 23.00 | 23.85 | -0.04 | -0.17% | 25,700 |
| Oct 7, 2026 | 24.36 | 24.48 | 23.19 | 23.89 | -1.53 | -6.02% | 20,000 |
| Oct 6, 2026 | 24.16 | 26.49 | 24.16 | 25.42 | +1.80 | +7.62% | 46,600 |
| Oct 5, 2026 | 23.17 | 23.84 | 23.17 | 23.62 | +0.01 | +0.04% | 6,700 |
| Oct 2, 2026 | 24.28 | 24.28 | 22.30 | 23.61 | +0.08 | +0.34% | 60,000 |
| Oct 1, 2026 | 21.95 | 24.00 | 21.59 | 23.53 | +1.78 | +8.18% | 24,800 |
| Sep 30, 2026 | 22.52 | 22.68 | 21.72 | 21.75 | -0.69 | -3.07% | 12,000 |
| Sep 29, 2026 | 22.28 | 22.73 | 22.13 | 22.44 | +0.74 | +3.41% | 11,700 |
| Sep 28, 2026 | 21.98 | 22.52 | 21.66 | 21.70 | -0.50 | -2.25% | 13,600 |
| Sep 25, 2026 | 22.30 | 22.30 | 21.56 | 22.20 | +0.12 | +0.54% | 19,600 |
| Sep 24, 2026 | 21.01 | 22.26 | 20.60 | 22.08 | +0.21 | +0.96% | 18,200 |
| Sep 23, 2026 | 21.75 | 21.94 | 21.16 | 21.87 | -0.02 | -0.09% | 19,500 |
| Sep 22, 2026 | 21.10 | 22.27 | 21.10 | 21.89 | +0.18 | +0.83% | 51,700 |
| Sep 21, 2026 | 22.04 | 22.38 | 21.71 | 21.71 | +0.31 | +1.45% | 22,700 |
| Sep 18, 2026 | 20.88 | 21.80 | 20.88 | 21.40 | +0.62 | +2.98% | 25,400 |
| Sep 17, 2026 | 22.59 | 22.80 | 20.75 | 20.78 | -0.06 | -0.29% | 40,000 |
| Sep 16, 2026 | 19.56 | 21.25 | 19.28 | 20.84 | +1.85 | +9.74% | 56,200 |
| Sep 15, 2026 | 19.25 | 19.47 | 18.68 | 18.99 | +0.35 | +1.88% | 41,200 |
| Sep 14, 2026 | 18.91 | 19.44 | 18.35 | 18.64 | -3.83 | -17.04% | 110,400 |
| Sep 11, 2026 | 22.27 | 22.71 | 22.12 | 22.47 | +1.51 | +7.20% | 19,200 |
| Sep 10, 2026 | 21.85 | 22.00 | 20.87 | 20.96 | -1.36 | -6.09% | 10,300 |
| Sep 9, 2026 | 23.44 | 23.55 | 22.23 | 22.32 | -0.92 | -3.96% | 19,800 |
| Sep 8, 2026 | 22.22 | 23.38 | 22.17 | 23.24 | +1.30 | +5.93% | 24,000 |
| Sep 4, 2026 | 22.23 | 22.76 | 21.77 | 21.94 | +0.04 | +0.18% | 23,900 |
| Sep 3, 2026 | 21.22 | 22.10 | 20.49 | 21.90 | +0.85 | +4.04% | 27,800 |
| Sep 2, 2026 | 19.97 | 21.27 | 19.31 | 21.05 | +1.09 | +5.46% | 28,200 |
| Sep 1, 2026 | 19.39 | 19.96 | 19.00 | 19.96 | -0.08 | -0.40% | 19,300 |
| Aug 31, 2026 | 19.19 | 20.07 | 19.19 | 20.04 | -0.58 | -2.81% | 35,600 |
| Aug 28, 2026 | 21.97 | 21.97 | 20.62 | 20.62 | -1.98 | -8.76% | 62,900 |
| Aug 27, 2026 | 24.00 | 24.00 | 22.18 | 22.60 | -0.07 | -0.31% | 19,000 |
| Aug 26, 2026 | 21.43 | 22.86 | 21.43 | 22.67 | +1.26 | +5.89% | 15,900 |
| Aug 25, 2026 | 22.85 | 23.50 | 21.26 | 21.41 | -0.73 | -3.30% | 29,900 |
| Aug 24, 2026 | 22.45 | 22.46 | 21.47 | 22.14 | -0.68 | -2.98% | 36,200 |
| Aug 21, 2026 | 23.48 | 23.59 | 22.70 | 22.82 | -0.43 | -1.85% | 18,000 |
| Aug 20, 2026 | 23.70 | 23.84 | 22.19 | 23.25 | -1.07 | -4.40% | 28,200 |
| Aug 19, 2026 | 25.02 | 25.02 | 23.30 | 24.32 | -0.94 | -3.72% | 27,200 |
| Aug 18, 2026 | 27.13 | 27.58 | 24.45 | 25.26 | -4.12 | -14.02% | 28,900 |
| Aug 17, 2026 | 28.77 | 30.24 | 28.77 | 29.38 | +0.96 | +3.38% | 57,000 |
| Aug 14, 2026 | 28.04 | 28.68 | 27.91 | 28.42 | +0.76 | +2.75% | 35,300 |
65 days, newest first. Daily bars as drawn on the GEVG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.