Leverage Shares 2X Long GEV Daily ETF GEVG
13.58 USD +0.14 (+1.04%)
At closeNov 6, 2026, 4:00 PM EST
13.65 +0.07 +0.51%
After hours · Nov 6, 4:00 PM ET
12.98 Day range 15.19
12.07 52-week range 39.74
- YTD
- +0.44%
- 1 year
- -10.72%
GEVG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 0.69 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.87 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 1 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 50.0% | 18.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||