Leverage Shares 2X Long GEV Daily ETF GEVG
13.44 USD -2.43 (-15.31%)
At closeNov 5, 2026, 4:00 PM EST
13.44 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
12.78 Day range 15.26
12.07 52-week range 39.74
- YTD
- -0.59%
- 1 year
- -11.64%
GEVG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.55 | 0.35 | 0.00% | — | 1 | 180.5% | ||
| — | — | — | — | — | — | — | 12.00 | 0.50 | 1.10 | 0.15 | 0.00% | 1 | 5 | 137.1% | ||
| 1.10 | 1.90 | 2.50 | 0.00% | 1 | 18 | 159.9% | 14.00 | 1.40 | 2.10 | 0.69 | 0.00% | 1 | 3 | 131.3% | ||
| 0.85 | 1.50 | 1.40 | -64.38% | 4 | 7 | 161.9% | 15.00 | 2.00 | 2.70 | 2.56 | +93.94% | 2 | 12 | 125.4% | ||
| 0.40 | 1.25 | 1.02 | -51.43% | 1 | 3 | 154.5% | 16.00 | 2.65 | 3.70 | 1.90 | 0.00% | 2 | 2 | 133.0% | ||
| 0.20 | 0.90 | 3.12 | 0.00% | 1 | 1 | 147.1% | 17.00 | 3.40 | 4.50 | 1.10 | 0.00% | 1 | 5 | 128.3% | ||
| 0.20 | 0.80 | 0.33 | -65.26% | 1 | 10 | 159.8% | 18.00 | 4.30 | 5.40 | 1.80 | 0.00% | 2 | 17 | 132.2% | ||