Leverage Shares 2X Long GEV Daily ETF GEVG
13.58 USD +0.14 (+1.04%)
At closeNov 6, 2026, 4:00 PM EST
13.56 -0.02 -0.15%
After hours · Nov 6, 4:00 PM ET
12.98 Day range 15.19
12.07 52-week range 39.74
- YTD
- +0.44%
- 1 year
- -10.72%
GEVG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.65 | 0.35 | 0.00% | — | 1 | 193.4% | ||
| — | — | — | — | — | — | — | 12.00 | 0.40 | 1.20 | 0.62 | +313.33% | 1 | 5 | 141.4% | ||
| 0.85 | 1.70 | 2.50 | 0.00% | 1 | 18 | 132.7% | 14.00 | 1.20 | 2.05 | 0.69 | 0.00% | 1 | 3 | 126.4% | ||
| 0.40 | 1.35 | 1.40 | 0.00% | 4 | 7 | 128.3% | 15.00 | 1.75 | 2.70 | 1.87 | -26.95% | 2 | 10 | 121.7% | ||
| 0.15 | 0.85 | 0.50 | -50.98% | 2 | 3 | 116.4% | 16.00 | 2.45 | 3.50 | 1.90 | 0.00% | 2 | 2 | 122.3% | ||
| 0.00 | 0.70 | 3.12 | 0.00% | 1 | 1 | 119.5% | 17.00 | 3.20 | 4.30 | 1.10 | 0.00% | 1 | 5 | 117.0% | ||
| 0.00 | 0.65 | 0.33 | 0.00% | 1 | 10 | 133.6% | 18.00 | 4.00 | 5.20 | 1.80 | 0.00% | 2 | 17 | 111.7% | ||