Leverage Shares 2X Long GEV Daily ETF GEVG
15.22 USD -4.10 (-21.23%)
Nov 4, 2026, 1:11 PM EST
14.81 Day range 17.08
12.07 52-week range 39.74
- YTD
- +12.57%
- 1 year
- +0.06%
GEVG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.35 | 0.35 | 0.00% | — | 1 | 178.5% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 5 | 122.1% | ||
| 1.80 | 2.65 | 2.50 | -56.90% | 1 | 17 | 121.1% | 14.00 | 0.65 | 1.45 | 0.57 | 0.00% | — | 2 | 127.3% | ||
| 1.30 | 2.20 | 3.93 | 0.00% | 3 | 7 | 125.0% | 15.00 | 1.05 | 1.85 | 0.45 | 0.00% | 4 | 10 | 121.0% | ||
| 0.80 | 1.60 | 2.90 | 0.00% | 4 | 2 | 115.2% | 16.00 | 1.60 | 2.40 | 1.90 | +11.76% | 2 | 2 | 118.9% | ||
| 0.55 | 1.25 | 3.12 | 0.00% | 1 | 1 | 117.8% | 17.00 | 2.15 | 3.20 | 1.10 | 0.00% | 1 | 5 | 119.5% | ||
| 0.20 | 1.05 | 0.95 | -20.17% | 3 | 7 | 115.6% | 18.00 | 2.75 | 3.90 | 1.80 | 0.00% | 2 | 17 | 111.1% | ||
| 0.10 | 0.90 | 2.32 | 0.00% | 7 | 10 | 121.7% | 19.00 | 3.60 | 4.70 | 1.80 | 0.00% | 5 | 8 | 111.5% | ||
| 0.05 | 0.80 | 0.45 | -75.81% | 6 | 9 | 129.3% | 20.00 | 4.50 | 5.60 | 3.05 | 0.00% | 1 | 13 | 114.8% | ||