H.B. Fuller Company FUL
49.86 USD -0.36 (-0.72%)
At closeNov 6, 2026, 4:07 PM EST
49.86 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
48.51 Day range 50.11
49.13 52-week range 67.49
- YTD
- -16.15%
- 1 year
- -12.83%
MAX chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.88 | Bearish |
| EMA (5) | EMA | 50.46 | Bearish |
| SMA (10) | SMA | 50.18 | Bearish |
| EMA (10) | EMA | 50.42 | Bearish |
| SMA (20) | SMA | 50.39 | Bearish |
| EMA (20) | EMA | 50.44 | Bearish |
| SMA (21) | SMA | 50.35 | Bearish |
| EMA (21) | EMA | 50.46 | Bearish |
| SMA (25) | SMA | 50.35 | Bearish |
| EMA (25) | EMA | 50.56 | Bearish |
| SMA (30) | SMA | 50.25 | Bearish |
| EMA (30) | EMA | 50.73 | Bearish |
| SMA (50) | SMA | 50.91 | Bearish |
| EMA (50) | EMA | 51.69 | Bearish |
| SMA (63) | SMA | 52.75 | Bearish |
| EMA (63) | EMA | 52.35 | Bearish |
| SMA (75) | SMA | 53.54 | Bearish |
| EMA (75) | EMA | 52.91 | Bearish |
| SMA (100) | SMA | 54.85 | Bearish |
| EMA (100) | EMA | 53.93 | Bearish |
| SMA (125) | SMA | 56.04 | Bearish |
| EMA (125) | EMA | 54.73 | Bearish |
| SMA (150) | SMA | 57.02 | Bearish |
| EMA (150) | EMA | 55.38 | Bearish |
| SMA (200) | SMA | 58.00 | Bearish |
| EMA (200) | EMA | 56.34 | Bearish |
| VWAP (HLC/3) | VWAP | 58.52 | Neutral |
| ZZ (0.05) | ZigZag | 49.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.01 | Bearish |
| WMA (10) | Weighted Moving Average | 50.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.27 | Bearish |