H.B. Fuller Company FUL
49.29 USD -0.18 (-0.36%)
At closeNov 13, 2026, 5:25 PM EST
49.29 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
49.00 Day range 50.13
46.70 52-week range 68.63
- YTD
- -17.10%
- 1 year
- -15.89%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:50 AM | 2 days ago |
| RSI: Oversold | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:10 PM | 3 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.31 | Bearish |
| EMA (5) | EMA | 49.97 | Bearish |
| SMA (10) | SMA | 50.59 | Bearish |
| EMA (10) | EMA | 50.21 | Bearish |
| SMA (20) | SMA | 50.31 | Bearish |
| EMA (20) | EMA | 50.35 | Bearish |
| SMA (21) | SMA | 50.36 | Bearish |
| EMA (21) | EMA | 50.36 | Bearish |
| SMA (25) | SMA | 50.37 | Bearish |
| EMA (25) | EMA | 50.45 | Bearish |
| SMA (30) | SMA | 50.34 | Bearish |
| EMA (30) | EMA | 50.59 | Bearish |
| SMA (50) | SMA | 50.49 | Bearish |
| EMA (50) | EMA | 51.43 | Bearish |
| SMA (63) | SMA | 51.84 | Bearish |
| EMA (63) | EMA | 52.04 | Bearish |
| SMA (75) | SMA | 53.16 | Bearish |
| EMA (75) | EMA | 52.58 | Bearish |
| SMA (100) | SMA | 54.15 | Bearish |
| EMA (100) | EMA | 53.58 | Bearish |
| SMA (125) | SMA | 55.69 | Bearish |
| EMA (125) | EMA | 54.39 | Bearish |
| SMA (150) | SMA | 56.61 | Bearish |
| EMA (150) | EMA | 55.05 | Bearish |
| SMA (200) | SMA | 57.76 | Bearish |
| EMA (200) | EMA | 56.03 | Bearish |
| VWAP (HLC/3) | VWAP | 58.40 | Neutral |
| ZZ (0.05) | ZigZag | 49.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.70 | Bearish |
| WMA (10) | Weighted Moving Average | 50.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.52 | Bearish |