H.B. Fuller Company FUL
50.65 USD -0.13 (-0.26%)
At closeNov 11, 2026, 4:14 PM EST
50.50 -0.15 -0.30%
After hours · Nov 11, 4:14 PM ET
49.86 Day range 51.00
46.70 52-week range 68.63
- YTD
- -14.82%
- 1 year
- -12.23%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 9:55 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 14 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.57 | Bullish |
| EMA (5) | EMA | 50.73 | Bearish |
| SMA (10) | SMA | 50.66 | Bearish |
| EMA (10) | EMA | 50.63 | Bullish |
| SMA (20) | SMA | 50.51 | Bullish |
| EMA (20) | EMA | 50.56 | Bullish |
| SMA (21) | SMA | 50.51 | Bullish |
| EMA (21) | EMA | 50.57 | Bullish |
| SMA (25) | SMA | 50.42 | Bullish |
| EMA (25) | EMA | 50.63 | Bullish |
| SMA (30) | SMA | 50.40 | Bullish |
| EMA (30) | EMA | 50.76 | Bearish |
| SMA (50) | SMA | 50.67 | Bearish |
| EMA (50) | EMA | 51.60 | Bearish |
| SMA (63) | SMA | 52.28 | Bearish |
| EMA (63) | EMA | 52.22 | Bearish |
| SMA (75) | SMA | 53.32 | Bearish |
| EMA (75) | EMA | 52.76 | Bearish |
| SMA (100) | SMA | 54.44 | Bearish |
| EMA (100) | EMA | 53.75 | Bearish |
| SMA (125) | SMA | 55.83 | Bearish |
| EMA (125) | EMA | 54.55 | Bearish |
| SMA (150) | SMA | 56.81 | Bearish |
| EMA (150) | EMA | 55.20 | Bearish |
| SMA (200) | SMA | 57.87 | Bearish |
| EMA (200) | EMA | 56.16 | Bearish |
| VWAP (HLC/3) | VWAP | 58.40 | Neutral |
| ZZ (0.05) | ZigZag | 50.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.14 | Bullish |
| WMA (10) | Weighted Moving Average | 50.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.50 | Bullish |