H.B. Fuller Company FUL
51.34 USD +1.48 (+2.97%)
At closeNov 9, 2026, 4:06 PM EST
51.34 0.00 0.00%
After hours · Nov 9, 4:06 PM ET
49.91 Day range 51.78
46.70 52-week range 68.63
- YTD
- -13.66%
- 1 year
- -11.28%
5D chart
Chart tools
Chart is warming up
The five-day price history for FUL has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.82 | Bullish |
| EMA (5) | EMA | 50.72 | Bullish |
| SMA (10) | SMA | 50.39 | Bullish |
| EMA (10) | EMA | 50.57 | Bullish |
| SMA (20) | SMA | 50.48 | Bullish |
| EMA (20) | EMA | 50.52 | Bullish |
| SMA (21) | SMA | 50.43 | Bullish |
| EMA (21) | EMA | 50.53 | Bullish |
| SMA (25) | SMA | 50.38 | Bullish |
| EMA (25) | EMA | 50.61 | Bullish |
| SMA (30) | SMA | 50.31 | Bullish |
| EMA (30) | EMA | 50.76 | Bullish |
| SMA (50) | SMA | 50.81 | Bullish |
| EMA (50) | EMA | 51.67 | Bearish |
| SMA (63) | SMA | 52.58 | Bearish |
| EMA (63) | EMA | 52.31 | Bearish |
| SMA (75) | SMA | 53.48 | Bearish |
| EMA (75) | EMA | 52.87 | Bearish |
| SMA (100) | SMA | 54.71 | Bearish |
| EMA (100) | EMA | 53.87 | Bearish |
| SMA (125) | SMA | 55.97 | Bearish |
| EMA (125) | EMA | 54.68 | Bearish |
| SMA (150) | SMA | 56.97 | Bearish |
| EMA (150) | EMA | 55.32 | Bearish |
| SMA (200) | SMA | 57.95 | Bearish |
| EMA (200) | EMA | 56.28 | Bearish |
| VWAP (HLC/3) | VWAP | 58.52 | Neutral |
| ZZ (0.05) | ZigZag | 51.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.07 | Bullish |
| WMA (10) | Weighted Moving Average | 50.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.34 | Bullish |