H.B. Fuller Company FUL
50.31 USD -0.47 (-0.92%)
Nov 11, 2026, 10:20 AM EST
49.86 Day range 51.00
46.70 52-week range 68.63
- YTD
- -15.39%
- 1 year
- -12.82%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.56 | Bullish |
| EMA (5) | EMA | 50.71 | Bearish |
| SMA (10) | SMA | 50.65 | Bearish |
| EMA (10) | EMA | 50.62 | Bearish |
| SMA (20) | SMA | 50.51 | Bullish |
| EMA (20) | EMA | 50.56 | Bullish |
| SMA (21) | SMA | 50.51 | Bullish |
| EMA (21) | EMA | 50.57 | Bullish |
| SMA (25) | SMA | 50.42 | Bullish |
| EMA (25) | EMA | 50.63 | Bearish |
| SMA (30) | SMA | 50.39 | Bullish |
| EMA (30) | EMA | 50.76 | Bearish |
| SMA (50) | SMA | 50.67 | Bearish |
| EMA (50) | EMA | 51.60 | Bearish |
| SMA (63) | SMA | 52.28 | Bearish |
| EMA (63) | EMA | 52.21 | Bearish |
| SMA (75) | SMA | 53.32 | Bearish |
| EMA (75) | EMA | 52.76 | Bearish |
| SMA (100) | SMA | 54.44 | Bearish |
| EMA (100) | EMA | 53.75 | Bearish |
| SMA (125) | SMA | 55.83 | Bearish |
| EMA (125) | EMA | 54.55 | Bearish |
| SMA (150) | SMA | 56.81 | Bearish |
| EMA (150) | EMA | 55.20 | Bearish |
| SMA (200) | SMA | 57.87 | Bearish |
| EMA (200) | EMA | 56.17 | Bearish |
| VWAP (HLC/3) | VWAP | 58.50 | Neutral |
| ZZ (0.05) | ZigZag | 50.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.14 | Bullish |
| WMA (10) | Weighted Moving Average | 50.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.50 | Bullish |