H.B. Fuller Company FUL
50.39 USD -0.95 (-1.85%)
Nov 10, 2026, 10:52 AM EST
50.24 Day range 51.09
46.70 52-week range 68.63
- YTD
- -15.25%
- 1 year
- -12.74%
5D chart
Chart tools
Chart is warming up
The five-day price history for FUL has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.92 | Bearish |
| EMA (5) | EMA | 50.71 | Bearish |
| SMA (10) | SMA | 50.51 | Bullish |
| EMA (10) | EMA | 50.60 | Bullish |
| SMA (20) | SMA | 50.49 | Bullish |
| EMA (20) | EMA | 50.54 | Bullish |
| SMA (21) | SMA | 50.49 | Bullish |
| EMA (21) | EMA | 50.55 | Bullish |
| SMA (25) | SMA | 50.38 | Bullish |
| EMA (25) | EMA | 50.62 | Bullish |
| SMA (30) | SMA | 50.35 | Bullish |
| EMA (30) | EMA | 50.76 | Bearish |
| SMA (50) | SMA | 50.73 | Bearish |
| EMA (50) | EMA | 51.63 | Bearish |
| SMA (63) | SMA | 52.43 | Bearish |
| EMA (63) | EMA | 52.26 | Bearish |
| SMA (75) | SMA | 53.41 | Bearish |
| EMA (75) | EMA | 52.81 | Bearish |
| SMA (100) | SMA | 54.57 | Bearish |
| EMA (100) | EMA | 53.81 | Bearish |
| SMA (125) | SMA | 55.90 | Bearish |
| EMA (125) | EMA | 54.61 | Bearish |
| SMA (150) | SMA | 56.89 | Bearish |
| EMA (150) | EMA | 55.26 | Bearish |
| SMA (200) | SMA | 57.91 | Bearish |
| EMA (200) | EMA | 56.23 | Bearish |
| VWAP (HLC/3) | VWAP | 58.51 | Neutral |
| ZZ (0.05) | ZigZag | 50.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.11 | Bullish |
| WMA (10) | Weighted Moving Average | 50.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.42 | Bullish |