H.B. Fuller Company FUL
50.78 USD -0.56 (-1.09%)
At closeNov 10, 2026, 4:41 PM EST
50.78 0.00 0.00%
After hours · Nov 10, 4:41 PM ET
50.24 Day range 51.09
46.70 52-week range 68.63
- YTD
- -14.60%
- 1 year
- -12.07%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.96 | Bearish |
| EMA (5) | EMA | 50.77 | Bullish |
| SMA (10) | SMA | 50.53 | Bullish |
| EMA (10) | EMA | 50.63 | Bullish |
| SMA (20) | SMA | 50.50 | Bullish |
| EMA (20) | EMA | 50.56 | Bullish |
| SMA (21) | SMA | 50.50 | Bullish |
| EMA (21) | EMA | 50.57 | Bullish |
| SMA (25) | SMA | 50.39 | Bullish |
| EMA (25) | EMA | 50.63 | Bullish |
| SMA (30) | SMA | 50.36 | Bullish |
| EMA (30) | EMA | 50.77 | Bullish |
| SMA (50) | SMA | 50.73 | Bullish |
| EMA (50) | EMA | 51.64 | Bearish |
| SMA (63) | SMA | 52.43 | Bearish |
| EMA (63) | EMA | 52.27 | Bearish |
| SMA (75) | SMA | 53.41 | Bearish |
| EMA (75) | EMA | 52.82 | Bearish |
| SMA (100) | SMA | 54.57 | Bearish |
| EMA (100) | EMA | 53.81 | Bearish |
| SMA (125) | SMA | 55.90 | Bearish |
| EMA (125) | EMA | 54.62 | Bearish |
| SMA (150) | SMA | 56.89 | Bearish |
| EMA (150) | EMA | 55.26 | Bearish |
| SMA (200) | SMA | 57.91 | Bearish |
| EMA (200) | EMA | 56.23 | Bearish |
| VWAP (HLC/3) | VWAP | 58.51 | Neutral |
| ZZ (0.05) | ZigZag | 50.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.12 | Bullish |
| WMA (10) | Weighted Moving Average | 50.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.42 | Bullish |