Flotek Industries, Inc. FTK
Set alert
23.47 USD -1.88 -7.42%
At close · Nov 2
23.53 +0.06 +0.26%
After hours · Nov 2, 4:39 PM ET
23.47 Day range 25.89
13.19 52-week range 39.67
- YTD
- +36.22%
- 1 year
- +35.59%
- Open
- 25.43
- Prev close
- 25.35
- Mkt cap
- 850.09M
- Vol
- 302.36K
- Avg vol
- 533.08K
- EPS
- 0.97
- P/E
- 24.20
- Div yield
- 0.00%
More statistics
- Low
- 23.47
- High
- 25.89
- Forward P/E
- 32.08
- Beta
- 1.42
- Short ratio
- 5.69
- Inst. own
- 35.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.28
- 200-d avg
- 21.34
- 1y target
- 38.92
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.26; estimate 0.1283; surprise 102.65%
- Sep 15, 2026Rating: Lake Street · Buy → Buy
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
FTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.45 | 0.50 | 0.00% | — | 1 | 153.1% | ||
| 4.10 | 5.60 | 4.45 | -32.06% | 1 | 13 | 141.3% | 20.00 | 0.00 | 1.30 | 0.55 | 0.00% | 10 | 13 | 96.6% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 2.80 | 0.80 | 0.00% | 15 | 16 | 121.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 3.00 | 0.85 | 0.00% | 2 | 6 | 104.5% | ||
| 1.65 | 3.90 | 3.95 | 0.00% | — | 0 | 120.1% | 23.00 | 0.20 | 3.30 | 1.34 | 0.00% | 1 | 6 | 93.7% | ||
| 1.20 | 3.70 | 3.34 | 0.00% | — | 0 | 125.7% | 24.00 | 0.80 | 3.50 | 2.00 | 0.00% | 2 | 23 | 86.8% | ||
| 1.00 | 3.50 | 2.38 | 0.00% | 7 | 7 | 134.4% | 25.00 | 1.50 | 3.80 | 2.11 | 0.00% | 9 | 13 | 80.9% | ||
| 0.60 | 3.30 | 1.94 | 0.00% | — | 2 | 136.1% | 26.00 | 2.45 | 3.90 | 3.10 | -11.43% | 2 | 14 | 71.3% | ||
| 0.65 | 1.50 | 1.10 | -28.10% | 20 | 20 | 106.9% | 27.00 | 2.90 | 4.80 | 2.00 | 0.00% | 10 | 10 | 63.3% | ||
| 0.30 | 1.65 | 0.65 | -65.79% | 1 | 51 | 113.6% | 28.00 | 3.70 | 5.50 | 3.00 | 0.00% | — | 1 | 113.3% | ||