Flotek Industries, Inc. FTK
Set alert
23.47 USD -1.88 -7.42%
At close · Nov 2
23.53 +0.06 +0.26%
After hours · Nov 2, 5:05 PM ET
23.47 Day range 25.89
13.19 52-week range 39.67
- YTD
- +36.22%
- 1 year
- +35.59%
- Open
- 25.43
- Prev close
- 25.35
- Mkt cap
- 850.09M
- Vol
- 302.37K
- Avg vol
- 533.08K
- EPS
- 0.97
- P/E
- 24.20
- Div yield
- 0.00%
More statistics
- Low
- 23.47
- High
- 25.89
- Forward P/E
- 32.08
- Beta
- 1.42
- Short ratio
- 5.69
- Inst. own
- 35.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.28
- 200-d avg
- 21.34
- 1y target
- 38.92
1D chart
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:52 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:48 PM | 4 hours ago |
| SMA: Bullish | 3:47 PM | 4 hours ago |
| MACD: Buy Signal | 3:46 PM | 4 hours ago |
| RSI: Oversold | 3:38 PM | 5 hours ago |
| MACD: Sell Signal | 3:22 PM | 5 hours ago |
| SMA: Bullish | 2:57 PM | 5 hours ago |
| SMA: Bullish | 2:52 PM | 5 hours ago |
| MACD: Buy Signal | 2:22 PM | 6 hours ago |
| MACD: Sell Signal | 2:21 PM | 6 hours ago |
| MACD: Buy Signal | 1:10 PM | 7 hours ago |
| RSI: Oversold | 12:52 PM | 7 hours ago |
| MACD: Sell Signal | 12:42 PM | 8 hours ago |
| RSI: Oversold | 12:42 PM | 8 hours ago |
| MACD: Buy Signal | 12:37 PM | 8 hours ago |
| RSI: Oversold | 12:25 PM | 8 hours ago |
| MACD: Sell Signal | 12:10 PM | 8 hours ago |
| MACD: Buy Signal | 12:04 PM | 8 hours ago |
| MACD: Sell Signal | 12:02 PM | 8 hours ago |
| MACD: Buy Signal | 11:53 AM | 8 hours ago |
| SMA: Bearish | 11:03 AM | 9 hours ago |
| SMA: Bullish | 11:00 AM | 9 hours ago |
| SMA: Bearish | 10:58 AM | 9 hours ago |
FTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.45 | 0.50 | 0.00% | — | 1 | 157.3% | ||
| 4.10 | 5.60 | 4.45 | -32.06% | 1 | 13 | 145.1% | 20.00 | 0.00 | 1.30 | 0.55 | 0.00% | 10 | 13 | 99.2% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 2.80 | 0.80 | 0.00% | 15 | 16 | 124.3% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 3.00 | 0.85 | 0.00% | 2 | 6 | 107.3% | ||
| 1.65 | 3.90 | 3.95 | 0.00% | — | 0 | 123.4% | 23.00 | 0.20 | 3.30 | 1.34 | 0.00% | 1 | 6 | 96.2% | ||
| 1.20 | 3.70 | 3.34 | 0.00% | — | 0 | 129.2% | 24.00 | 0.80 | 3.50 | 2.00 | 0.00% | 2 | 23 | 89.3% | ||
| 1.00 | 3.50 | 2.38 | 0.00% | 7 | 7 | 138.1% | 25.00 | 1.50 | 3.80 | 2.11 | 0.00% | 9 | 13 | 83.1% | ||
| 0.60 | 3.30 | 1.94 | 0.00% | — | 2 | 139.8% | 26.00 | 2.45 | 3.90 | 3.10 | -11.43% | 2 | 14 | 73.2% | ||
| 0.65 | 1.50 | 1.10 | -28.10% | 20 | 20 | 109.9% | 27.00 | 2.90 | 4.80 | 2.00 | 0.00% | 10 | 10 | 65.0% | ||
| 0.30 | 1.65 | 0.65 | -65.79% | 1 | 51 | 116.7% | 28.00 | 3.70 | 5.50 | 3.00 | 0.00% | — | 1 | 50.4% | ||